Rujira Historical Data

RUJI Page 26
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.173
+0.00%
$ 12.9 million $ 18,617
11:05 PM $ 0.173
+0.01%
$ 12.9 million $ 18,617
11:04 PM $ 0.173
+0.35%
$ 12.91 million $ 18,601
11:03 PM $ 0.173
+0.00%
$ 12.91 million $ 18,556
11:02 PM $ 0.173
+0.00%
$ 12.91 million $ 18,556
11:01 PM $ 0.173
+0.00%
$ 12.91 million $ 18,556
11:00 PM $ 0.173
-0.02%
$ 12.91 million $ 18,560
10:59 PM $ 0.173
-0.02%
$ 12.89 million $ 18,560
10:58 PM $ 0.173
+0.00%
$ 12.89 million $ 18,560
10:57 PM $ 0.173
+0.00%
$ 12.89 million $ 18,560
10:56 PM $ 0.173
+0.00%
$ 12.89 million $ 18,548
10:55 PM $ 0.173
+0.00%
$ 12.89 million $ 18,548
10:54 PM $ 0.173
+0.00%
$ 12.9 million $ 18,548
10:53 PM $ 0.173
+0.00%
$ 12.9 million $ 18,548
10:52 PM $ 0.173
+0.00%
$ 12.9 million $ 18,548
10:51 PM $ 0.173
+0.00%
$ 12.9 million $ 18,548
10:50 PM $ 0.173
+0.00%
$ 12.9 million $ 18,537
10:49 PM $ 0.173
+0.00%
$ 12.9 million $ 18,537
10:48 PM $ 0.173
+0.00%
$ 12.9 million $ 18,537
10:47 PM $ 0.173
+0.00%
$ 12.9 million $ 18,524
10:46 PM $ 0.173
+0.00%
$ 12.9 million $ 18,524
10:45 PM $ 0.173
+0.00%
$ 12.9 million $ 18,519
10:44 PM $ 0.173
+0.05%
$ 12.86 million $ 18,519
10:43 PM $ 0.173
+0.10%
$ 12.86 million $ 18,487
10:42 PM $ 0.172
-0.15%
$ 12.86 million $ 18,298
10:41 PM $ 0.173
+0.00%
$ 12.86 million $ 18,282
10:40 PM $ 0.173
+0.00%
$ 12.86 million $ 18,278
10:39 PM $ 0.173
+0.00%
$ 12.9 million $ 18,252
10:38 PM $ 0.173
+0.00%
$ 12.9 million $ 18,252
10:37 PM $ 0.173
+0.00%
$ 12.9 million $ 18,252
10:36 PM $ 0.173
+0.00%
$ 12.9 million $ 18,252
10:35 PM $ 0.173
+0.00%
$ 12.9 million $ 18,207
10:34 PM $ 0.173
+0.00%
$ 12.9 million $ 18,207
10:33 PM $ 0.173
+0.00%
$ 12.9 million $ 18,178
10:32 PM $ 0.173
+0.00%
$ 12.9 million $ 18,178
10:31 PM $ 0.173
+0.00%
$ 12.9 million $ 18,178
10:30 PM $ 0.173
-0.12%
$ 12.9 million $ 18,233
10:29 PM $ 0.173
+0.40%
$ 12.92 million $ 18,233
10:28 PM $ 0.173
-0.44%
$ 12.92 million $ 18,169
10:27 PM $ 0.174
+0.00%
$ 12.92 million $ 18,331
10:26 PM $ 0.173
+0.00%
$ 12.92 million $ 18,331
10:25 PM $ 0.173
+0.00%
$ 12.92 million $ 18,338
10:24 PM $ 0.173
+0.00%
$ 12.91 million $ 18,338
10:23 PM $ 0.173
+0.00%
$ 12.91 million $ 18,338
10:22 PM $ 0.173
+0.00%
$ 12.91 million $ 18,338
10:21 PM $ 0.173
+0.00%
$ 12.91 million $ 18,338
10:20 PM $ 0.173
+0.00%
$ 12.91 million $ 18,338
10:19 PM $ 0.173
+0.00%
$ 12.91 million $ 19,581
10:18 PM $ 0.173
+0.00%
$ 12.91 million $ 19,581
10:17 PM $ 0.173
+0.00%
$ 12.91 million $ 19,581