Rujira Historical Data

RUJI Page 26
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.17
+0.00%
$ 12.68 million $ 14,924
12:50 PM $ 0.17
+0.00%
$ 12.68 million $ 14,924
12:49 PM $ 0.17
+0.00%
$ 12.68 million $ 14,924
12:48 PM $ 0.17
+0.00%
$ 12.68 million $ 14,924
12:47 PM $ 0.17
-0.02%
$ 12.68 million $ 15,027
12:46 PM $ 0.17
+0.00%
$ 12.68 million $ 15,048
12:45 PM $ 0.17
+0.00%
$ 12.68 million $ 15,048
12:44 PM $ 0.17
+0.00%
$ 12.67 million $ 15,048
12:43 PM $ 0.17
+0.00%
$ 12.67 million $ 15,048
12:42 PM $ 0.17
+0.00%
$ 12.67 million $ 15,049
12:41 PM $ 0.17
+0.00%
$ 12.67 million $ 15,049
12:40 PM $ 0.17
+0.00%
$ 12.67 million $ 15,049
12:39 PM $ 0.17
+0.00%
$ 12.68 million $ 15,049
12:38 PM $ 0.17
+0.00%
$ 12.68 million $ 15,049
12:37 PM $ 0.17
+0.00%
$ 12.68 million $ 15,079
12:36 PM $ 0.17
+0.00%
$ 12.68 million $ 15,184
12:35 PM $ 0.17
+0.00%
$ 12.68 million $ 15,184
12:34 PM $ 0.17
+0.00%
$ 12.68 million $ 15,184
12:33 PM $ 0.17
+0.00%
$ 12.68 million $ 15,184
12:32 PM $ 0.17
+0.00%
$ 12.68 million $ 15,329
12:31 PM $ 0.17
+0.00%
$ 12.68 million $ 15,374
12:30 PM $ 0.17
+0.00%
$ 12.68 million $ 15,374
12:29 PM $ 0.17
+0.00%
$ 12.67 million $ 15,374
12:28 PM $ 0.17
+0.00%
$ 12.67 million $ 15,374
12:27 PM $ 0.17
+0.01%
$ 12.67 million $ 15,376
12:26 PM $ 0.17
+0.00%
$ 12.67 million $ 15,371
12:25 PM $ 0.17
+0.00%
$ 12.67 million $ 15,371
12:24 PM $ 0.17
+0.00%
$ 12.67 million $ 15,371
12:23 PM $ 0.17
+0.00%
$ 12.67 million $ 15,371
12:22 PM $ 0.17
+0.00%
$ 12.67 million $ 15,376
12:21 PM $ 0.17
+0.00%
$ 12.67 million $ 15,372
12:20 PM $ 0.17
+0.00%
$ 12.67 million $ 15,372
12:19 PM $ 0.17
+0.00%
$ 12.68 million $ 15,372
12:18 PM $ 0.17
+0.00%
$ 12.68 million $ 15,372
12:17 PM $ 0.17
+0.00%
$ 12.68 million $ 15,424
12:16 PM $ 0.17
+0.00%
$ 12.68 million $ 15,423
12:15 PM $ 0.17
+0.00%
$ 12.68 million $ 15,423
12:14 PM $ 0.17
+0.00%
$ 12.68 million $ 15,423
12:13 PM $ 0.17
+0.00%
$ 12.68 million $ 15,423
12:12 PM $ 0.17
+0.00%
$ 12.68 million $ 15,421
12:11 PM $ 0.17
+0.00%
$ 12.68 million $ 15,422
12:10 PM $ 0.17
+0.00%
$ 12.68 million $ 15,422
12:09 PM $ 0.17
+0.00%
$ 12.68 million $ 15,422
12:08 PM $ 0.17
+0.00%
$ 12.68 million $ 15,422
12:07 PM $ 0.17
-0.01%
$ 12.68 million $ 15,422
12:06 PM $ 0.17
+0.00%
$ 12.68 million $ 15,421
12:05 PM $ 0.17
+0.00%
$ 12.68 million $ 15,421
12:04 PM $ 0.17
+0.00%
$ 12.68 million $ 15,421
12:03 PM $ 0.17
+0.00%
$ 12.68 million $ 15,421
12:02 PM $ 0.17
+0.00%
$ 12.68 million $ 15,427