Rujira Historical Data

RUJI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.246
+0.16%
$ 18.29 million $ 37,522
Apr 29, 10 AM $ 0.245
-0.09%
$ 18.26 million $ 36,515
Apr 29, 9 AM $ 0.245
-0.49%
$ 18.28 million $ 35,156
Apr 29, 8 AM $ 0.247
-1.25%
$ 18.37 million $ 31,015
Apr 29, 7 AM $ 0.25
+1.98%
$ 18.6 million $ 29,807
Apr 29, 6 AM $ 0.245
-0.07%
$ 18.24 million $ 27,863
Apr 29, 5 AM $ 0.245
+1.44%
$ 18.25 million $ 28,256
Apr 29, 4 AM $ 0.242
+0.23%
$ 17.99 million $ 25,783
Apr 29, 3 AM $ 0.241
+0.66%
$ 17.95 million $ 25,610
Apr 29, 2 AM $ 0.239
-0.14%
$ 17.83 million $ 24,932
Apr 29, 1 AM $ 0.24
+1.50%
$ 17.86 million $ 24,816
Apr 29, 12 AM $ 0.236
+0.34%
$ 17.6 million $ 22,893
Apr 28, 11 PM $ 0.235
-0.02%
$ 17.53 million $ 23,206
Apr 28, 10 PM $ 0.235
+3.99%
$ 17.54 million $ 23,680
Apr 28, 9 PM $ 0.226
-0.44%
$ 16.86 million $ 20,198
Apr 28, 8 PM $ 0.227
+1.40%
$ 16.94 million $ 19,018
Apr 28, 7 PM $ 0.224
+1.00%
$ 16.71 million $ 18,398
Apr 28, 6 PM $ 0.222
-2.25%
$ 16.54 million $ 18,491
Apr 28, 5 PM $ 0.227
+0.63%
$ 16.92 million $ 17,478
Apr 28, 4 PM $ 0.226
+0.02%
$ 16.81 million $ 17,261
Apr 28, 3 PM $ 0.226
-0.02%
$ 16.81 million $ 17,354
Apr 28, 2 PM $ 0.226
+0.00%
$ 16.81 million $ 17,260
Apr 28, 1 PM $ 0.226
+0.68%
$ 16.81 million $ 16,207
Apr 28, 12 PM $ 0.224
+1.61%
$ 16.7 million $ 16,195
Apr 28, 11 AM $ 0.221
-0.77%
$ 16.44 million $ 16,147
Apr 28, 10 AM $ 0.222
-0.85%
$ 16.56 million $ 20,725
Apr 28, 9 AM $ 0.224
+0.45%
$ 16.71 million $ 20,671
Apr 28, 8 AM $ 0.223
+0.37%
$ 16.63 million $ 20,591
Apr 28, 7 AM $ 0.222
+0.78%
$ 16.57 million $ 18,775
Apr 28, 6 AM $ 0.221
+0.87%
$ 16.44 million $ 16,872
Apr 28, 5 AM $ 0.219
-0.45%
$ 16.3 million $ 16,335
Apr 28, 4 AM $ 0.22
-0.62%
$ 16.37 million $ 17,633
Apr 28, 3 AM $ 0.221
+2.28%
$ 16.47 million $ 12,259
Apr 28, 2 AM $ 0.216
+0.41%
$ 16.11 million $ 16,350
Apr 28, 1 AM $ 0.215
-0.04%
$ 16.04 million $ 16,079
Apr 28, 12 AM $ 0.215
+2.99%
$ 16.05 million $ 16,586
Apr 27, 11 PM $ 0.209
-2.84%
$ 15.58 million $ 15,277
Apr 27, 10 PM $ 0.213
+5.67%
$ 15.88 million $ 10,133
Apr 27, 9 PM $ 0.202
-0.89%
$ 15.03 million $ 6,942
Apr 27, 8 PM $ 0.204
-2.99%
$ 15.17 million $ 15,731
Apr 27, 7 PM $ 0.21
-1.98%
$ 15.64 million $ 16,875
Apr 27, 6 PM $ 0.214
-1.67%
$ 15.95 million $ 19,636
Apr 27, 5 PM $ 0.218
+0.24%
$ 16.23 million $ 17,224
Apr 27, 4 PM $ 0.217
-0.06%
$ 16.19 million $ 17,221
Apr 27, 3 PM $ 0.216
-0.44%
$ 16.12 million $ 20,977
Apr 27, 2 PM $ 0.217
+1.81%
$ 16.2 million $ 21,991
Apr 27, 1 PM $ 0.214
-1.07%
$ 15.91 million $ 26,965
Apr 27, 12 PM $ 0.216
-0.20%
$ 16.08 million $ 22,025
Apr 27, 11 AM $ 0.216
-1.39%
$ 16.12 million $ 22,093
Apr 27, 10 AM $ 0.219
-0.48%
$ 16.35 million $ 17,364