Rujira Historical Data

RUJI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.248
-0.12%
$ 18.44 million $ 11,730
Jun 26, 5 AM $ 0.248
+0.81%
$ 18.46 million $ 11,679
Jun 26, 4 AM $ 0.248
+0.28%
$ 18.48 million $ 11,172
Jun 26, 3 AM $ 0.247
+0.44%
$ 18.43 million $ 11,168
Jun 26, 2 AM $ 0.246
-1.32%
$ 18.35 million $ 11,439
Jun 26, 1 AM $ 0.25
-0.30%
$ 18.59 million $ 11,709
Jun 26, 12 AM $ 0.25
+0.00%
$ 18.65 million $ 11,717
Jun 25, 11 PM $ 0.25
+0.75%
$ 18.65 million $ 11,761
Jun 25, 10 PM $ 0.248
+0.07%
$ 18.51 million $ 11,778
Jun 25, 9 PM $ 0.248
-0.64%
$ 18.5 million $ 11,780
Jun 25, 8 PM $ 0.251
-0.21%
$ 18.69 million $ 13,106
Jun 25, 7 PM $ 0.251
+0.97%
$ 18.73 million $ 17,694
Jun 25, 6 PM $ 0.249
-0.24%
$ 18.55 million $ 17,138
Jun 25, 5 PM $ 0.25
+0.11%
$ 18.59 million $ 17,096
Jun 25, 4 PM $ 0.249
-0.04%
$ 18.57 million $ 17,326
Jun 25, 3 PM $ 0.249
-0.03%
$ 18.58 million $ 17,324
Jun 25, 2 PM $ 0.25
-1.30%
$ 18.6 million $ 17,324
Jun 25, 1 PM $ 0.253
-2.16%
$ 18.85 million $ 16,090
Jun 25, 12 PM $ 0.26
-0.40%
$ 19.36 million $ 20,765
Jun 25, 11 AM $ 0.261
+0.18%
$ 19.44 million $ 36,087
Jun 25, 10 AM $ 0.26
-0.13%
$ 19.4 million $ 46,449
Jun 25, 9 AM $ 0.261
-0.31%
$ 19.43 million $ 60,991
Jun 25, 8 AM $ 0.262
-0.07%
$ 19.49 million $ 67,792
Jun 25, 7 AM $ 0.262
+0.01%
$ 19.5 million $ 68,299
Jun 25, 6 AM $ 0.262
-0.46%
$ 19.5 million $ 68,262
Jun 25, 5 AM $ 0.263
-0.49%
$ 19.59 million $ 68,286
Jun 25, 4 AM $ 0.264
+0.51%
$ 19.69 million $ 68,637
Jun 25, 3 AM $ 0.263
+1.09%
$ 19.59 million $ 70,061
Jun 25, 2 AM $ 0.26
+0.40%
$ 19.38 million $ 69,837
Jun 25, 1 AM $ 0.259
-0.20%
$ 19.3 million $ 69,556
Jun 25, 12 AM $ 0.26
+0.22%
$ 19.34 million $ 69,765
Jun 24, 11 PM $ 0.259
+0.49%
$ 19.3 million $ 69,934
Jun 24, 10 PM $ 0.258
-0.36%
$ 19.2 million $ 69,823
Jun 24, 9 PM $ 0.259
-1.59%
$ 19.27 million $ 70,991
Jun 24, 8 PM $ 0.263
+3.95%
$ 19.58 million $ 70,557
Jun 24, 7 PM $ 0.253
+0.20%
$ 18.84 million $ 66,215
Jun 24, 6 PM $ 0.252
+0.48%
$ 18.8 million $ 66,897
Jun 24, 5 PM $ 0.251
-0.13%
$ 18.71 million $ 67,125
Jun 24, 4 PM $ 0.251
-1.27%
$ 18.74 million $ 68,171
Jun 24, 3 PM $ 0.255
+0.00%
$ 18.98 million $ 71,603
Jun 24, 2 PM $ 0.255
-0.66%
$ 18.98 million $ 71,333
Jun 24, 1 PM $ 0.256
-3.29%
$ 19.1 million $ 72,043
Jun 24, 12 PM $ 0.266
+1.16%
$ 19.79 million $ 75,342
Jun 24, 11 AM $ 0.263
+1.34%
$ 19.59 million $ 59,638
Jun 24, 10 AM $ 0.26
+1.96%
$ 19.34 million $ 47,324
Jun 24, 9 AM $ 0.255
+1.38%
$ 18.97 million $ 37,031
Jun 24, 8 AM $ 0.251
-0.39%
$ 18.71 million $ 30,325
Jun 24, 7 AM $ 0.252
-0.37%
$ 18.78 million $ 30,150
Jun 24, 6 AM $ 0.253
-0.40%
$ 18.85 million $ 29,037
Jun 24, 5 AM $ 0.254
+0.34%
$ 18.93 million $ 30,339