Rujira Historical Data

RUJI Page 27
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.173
+0.00%
$ 12.89 million $ 18,631
11:41 PM $ 0.173
+0.00%
$ 12.89 million $ 18,631
11:40 PM $ 0.173
+0.00%
$ 12.89 million $ 18,631
11:39 PM $ 0.173
+0.00%
$ 12.9 million $ 18,631
11:38 PM $ 0.173
+0.00%
$ 12.9 million $ 18,631
11:37 PM $ 0.173
+0.00%
$ 12.9 million $ 18,631
11:36 PM $ 0.173
+0.00%
$ 12.9 million $ 18,624
11:35 PM $ 0.173
+0.00%
$ 12.9 million $ 18,624
11:34 PM $ 0.173
+0.02%
$ 12.9 million $ 18,624
11:33 PM $ 0.173
+0.00%
$ 12.9 million $ 18,621
11:32 PM $ 0.173
+0.00%
$ 12.9 million $ 18,621
11:31 PM $ 0.173
+0.00%
$ 12.9 million $ 18,614
11:30 PM $ 0.173
+0.00%
$ 12.9 million $ 18,600
11:29 PM $ 0.173
-0.08%
$ 12.9 million $ 18,600
11:28 PM $ 0.173
+0.00%
$ 12.9 million $ 18,592
11:27 PM $ 0.173
+0.00%
$ 12.9 million $ 18,592
11:26 PM $ 0.173
+0.00%
$ 12.9 million $ 18,587
11:25 PM $ 0.173
+0.00%
$ 12.9 million $ 18,587
11:24 PM $ 0.173
+0.00%
$ 12.91 million $ 18,587
11:23 PM $ 0.173
+0.00%
$ 12.91 million $ 18,587
11:22 PM $ 0.173
+0.00%
$ 12.91 million $ 18,587
11:21 PM $ 0.173
+0.00%
$ 12.91 million $ 18,583
11:20 PM $ 0.173
+0.00%
$ 12.91 million $ 18,578
11:19 PM $ 0.173
+0.27%
$ 12.91 million $ 18,578
11:18 PM $ 0.173
+0.00%
$ 12.91 million $ 18,560
11:17 PM $ 0.173
+0.00%
$ 12.91 million $ 18,560
11:16 PM $ 0.173
+0.00%
$ 12.91 million $ 18,560
11:15 PM $ 0.173
+0.00%
$ 12.91 million $ 18,585
11:14 PM $ 0.173
-0.07%
$ 12.88 million $ 18,623
11:13 PM $ 0.173
+0.00%
$ 12.88 million $ 18,623
11:12 PM $ 0.173
+0.00%
$ 12.88 million $ 18,623
11:11 PM $ 0.173
+0.00%
$ 12.88 million $ 18,625
11:10 PM $ 0.173
+0.00%
$ 12.88 million $ 18,625
11:09 PM $ 0.173
+0.00%
$ 12.9 million $ 18,625
11:08 PM $ 0.173
+0.00%
$ 12.9 million $ 18,625
11:07 PM $ 0.173
+0.00%
$ 12.9 million $ 18,625
11:06 PM $ 0.173
+0.00%
$ 12.9 million $ 18,617
11:05 PM $ 0.173
+0.01%
$ 12.9 million $ 18,617
11:04 PM $ 0.173
+0.35%
$ 12.91 million $ 18,601
11:03 PM $ 0.173
+0.00%
$ 12.91 million $ 18,556
11:02 PM $ 0.173
+0.00%
$ 12.91 million $ 18,556
11:01 PM $ 0.173
+0.00%
$ 12.91 million $ 18,556
11:00 PM $ 0.173
-0.02%
$ 12.91 million $ 18,560
10:59 PM $ 0.173
-0.02%
$ 12.89 million $ 18,560
10:58 PM $ 0.173
+0.00%
$ 12.89 million $ 18,560
10:57 PM $ 0.173
+0.00%
$ 12.89 million $ 18,560
10:56 PM $ 0.173
+0.00%
$ 12.89 million $ 18,548
10:55 PM $ 0.173
+0.00%
$ 12.89 million $ 18,548
10:54 PM $ 0.173
+0.00%
$ 12.9 million $ 18,548
10:53 PM $ 0.173
+0.00%
$ 12.9 million $ 18,548