Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $0.21
-1.85%
$15.63 million $75,640
Aug 20, 5 AM $0.214
-1.42%
$15.93 million $73,568
Aug 20, 4 AM $0.218
+0.97%
$16.23 million $68,114
Aug 20, 3 AM $0.216
+0.18%
$16.07 million $68,348
Aug 20, 2 AM $0.215
-0.65%
$16.05 million $68,672
Aug 20, 1 AM $0.216
-1.25%
$16.08 million $73,190
Aug 20, 12 AM $0.217
+7.17%
$16.19 million $46,167
Aug 19, 11 PM $0.197
+10.07%
$14.71 million $22,721
Aug 19, 10 PM $0.179
+1.42%
$13.36 million $14,736
Aug 19, 9 PM $0.177
+0.59%
$13.18 million $11,095
Aug 19, 8 PM $0.176
+0.74%
$13.1 million $11,048
Aug 19, 7 PM $0.175
+0.04%
$13 million $18,231
Aug 19, 6 PM $0.174
-0.15%
$13 million $18,743
Aug 19, 5 PM $0.175
-0.56%
$13.02 million $21,177
Aug 19, 4 PM $0.176
-0.99%
$13.09 million $23,724
Aug 19, 3 PM $0.177
+5.87%
$13.22 million $23,435
Aug 19, 2 PM $0.168
+0.39%
$12.49 million $23,829
Aug 19, 1 PM $0.167
+1.32%
$12.44 million $24,068
Aug 19, 12 PM $0.165
+0.21%
$12.28 million $39,412
Aug 19, 11 AM $0.164
-0.18%
$12.25 million $38,891
Aug 19, 10 AM $0.165
+0.09%
$12.27 million $16,352
Aug 19, 9 AM $0.165
-0.06%
$12.26 million $16,422
Aug 19, 8 AM $0.165
+0.49%
$12.27 million $16,520
Aug 19, 7 AM $0.164
+0.01%
$12.21 million $40,446
Aug 19, 6 AM $0.164
-0.16%
$12.21 million $40,550
Aug 19, 5 AM $0.164
-0.05%
$12.23 million $40,542
Aug 19, 4 AM $0.164
-0.16%
$12.24 million $40,474
Aug 19, 3 AM $0.165
-0.01%
$12.26 million $39,682
Aug 19, 2 AM $0.165
-0.32%
$12.26 million $39,726
Aug 19, 1 AM $0.165
-0.38%
$12.3 million $40,802
Aug 19, 12 AM $0.166
-0.53%
$12.34 million $40,558
Aug 18, 11 PM $0.167
-0.02%
$12.41 million $40,129
Aug 18, 10 PM $0.167
-0.02%
$12.41 million $39,916
Aug 18, 9 PM $0.167
-0.13%
$12.41 million $39,976
Aug 18, 8 PM $0.167
-0.72%
$12.43 million $40,813
Aug 18, 7 PM $0.168
+0.20%
$12.52 million $33,416
Aug 18, 6 PM $0.168
-0.02%
$12.5 million $32,700
Aug 18, 5 PM $0.168
-1.37%
$12.5 million $30,156
Aug 18, 4 PM $0.17
+0.01%
$12.67 million $28,229
Aug 18, 3 PM $0.17
+0.16%
$12.67 million $28,175
Aug 18, 2 PM $0.17
+0.35%
$12.65 million $31,236
Aug 18, 1 PM $0.169
-0.56%
$12.61 million $30,667
Aug 18, 12 PM $0.17
-0.08%
$12.68 million $14,849
Aug 18, 11 AM $0.17
+0.28%
$12.69 million $15,427
Aug 18, 10 AM $0.17
+0.08%
$12.65 million $15,434
Aug 18, 9 AM $0.17
-0.03%
$12.64 million $15,155
Aug 18, 8 AM $0.17
+0.09%
$12.65 million $17,262
Aug 18, 7 AM $0.17
-0.05%
$12.63 million $17,597
Aug 18, 6 AM $0.17
+0.44%
$12.64 million $17,738
Aug 18, 5 AM $0.169
-0.09%
$12.58 million $16,769