Rujira Historical Data

RUJI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.254
+0.34%
$ 18.93 million $ 30,339
Jun 24, 4 AM $ 0.253
-0.07%
$ 18.86 million $ 30,465
Jun 24, 3 AM $ 0.253
-0.14%
$ 18.88 million $ 28,797
Jun 24, 2 AM $ 0.254
+0.05%
$ 18.9 million $ 28,726
Jun 24, 1 AM $ 0.254
-0.14%
$ 18.89 million $ 29,039
Jun 24, 12 AM $ 0.254
+0.13%
$ 18.92 million $ 32,474
Jun 23, 11 PM $ 0.254
+0.18%
$ 18.89 million $ 70,491
Jun 23, 10 PM $ 0.253
+0.25%
$ 18.86 million $ 70,524
Jun 23, 9 PM $ 0.253
+0.20%
$ 18.81 million $ 70,943
Jun 23, 8 PM $ 0.252
+0.01%
$ 18.77 million $ 71,331
Jun 23, 7 PM $ 0.252
+0.00%
$ 18.77 million $ 68,390
Jun 23, 6 PM $ 0.252
+0.10%
$ 18.77 million $ 67,838
Jun 23, 5 PM $ 0.252
+0.92%
$ 18.75 million $ 67,569
Jun 23, 4 PM $ 0.249
-0.27%
$ 18.58 million $ 66,641
Jun 23, 3 PM $ 0.25
-0.25%
$ 18.63 million $ 65,206
Jun 23, 2 PM $ 0.251
+0.25%
$ 18.68 million $ 66,561
Jun 23, 1 PM $ 0.25
-2.31%
$ 18.63 million $ 66,465
Jun 23, 12 PM $ 0.256
-0.18%
$ 19.07 million $ 55,534
Jun 23, 11 AM $ 0.256
+0.30%
$ 19.11 million $ 61,027
Jun 23, 10 AM $ 0.256
+0.05%
$ 19.05 million $ 61,415
Jun 23, 9 AM $ 0.256
-0.03%
$ 19.04 million $ 61,983
Jun 23, 8 AM $ 0.256
-0.13%
$ 19.05 million $ 61,891
Jun 23, 7 AM $ 0.256
+0.03%
$ 19.07 million $ 61,626
Jun 23, 6 AM $ 0.256
-0.26%
$ 19.07 million $ 60,663
Jun 23, 5 AM $ 0.257
-0.61%
$ 19.12 million $ 59,376
Jun 23, 4 AM $ 0.258
-0.04%
$ 19.23 million $ 59,097
Jun 23, 3 AM $ 0.258
-0.07%
$ 19.24 million $ 59,120
Jun 23, 2 AM $ 0.258
-1.74%
$ 19.25 million $ 58,988
Jun 23, 1 AM $ 0.263
+0.36%
$ 19.59 million $ 48,508
Jun 23, 12 AM $ 0.262
+6.54%
$ 19.52 million $ 45,970
Jun 22, 11 PM $ 0.246
+1.58%
$ 18.32 million $ 16,869
Jun 22, 10 PM $ 0.242
-1.29%
$ 18.04 million $ 16,402
Jun 22, 9 PM $ 0.245
+0.25%
$ 18.28 million $ 15,148
Jun 22, 8 PM $ 0.245
+0.08%
$ 18.23 million $ 13,908
Jun 22, 7 PM $ 0.245
+0.29%
$ 18.22 million $ 13,955
Jun 22, 6 PM $ 0.244
-0.20%
$ 18.16 million $ 13,883
Jun 22, 5 PM $ 0.244
+0.05%
$ 18.2 million $ 14,399
Jun 22, 4 PM $ 0.244
-0.70%
$ 18.19 million $ 14,347
Jun 22, 3 PM $ 0.246
-0.43%
$ 18.32 million $ 13,203
Jun 22, 2 PM $ 0.247
-0.83%
$ 18.4 million $ 12,597
Jun 22, 1 PM $ 0.249
-0.08%
$ 18.55 million $ 11,286
Jun 22, 12 PM $ 0.249
-0.86%
$ 18.57 million $ 10,641
Jun 22, 11 AM $ 0.251
-0.97%
$ 18.73 million $ 6,631
Jun 22, 10 AM $ 0.254
-0.06%
$ 18.91 million $ 4,080
Jun 22, 9 AM $ 0.254
-0.81%
$ 18.91 million $ 4,510
Jun 22, 8 AM $ 0.256
+0.02%
$ 19.05 million $ 5,354
Jun 22, 7 AM $ 0.256
+1.00%
$ 19.05 million $ 5,365
Jun 22, 6 AM $ 0.253
-0.22%
$ 18.87 million $ 5,299
Jun 22, 5 AM $ 0.254
+0.16%
$ 18.92 million $ 5,312
Jun 22, 4 AM $ 0.253
+0.20%
$ 18.84 million $ 5,305