Rujira Historical Data

RUJI Page 28
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.173
+0.00%
$ 12.84 million $ 19,251
12:15 AM $ 0.173
+0.00%
$ 12.84 million $ 19,251
12:14 AM $ 0.173
+0.11%
$ 12.89 million $ 18,955
12:13 AM $ 0.173
+0.00%
$ 12.89 million $ 16,493
12:12 AM $ 0.173
+0.00%
$ 12.89 million $ 16,493
12:11 AM $ 0.173
+0.00%
$ 12.89 million $ 16,460
12:10 AM $ 0.173
+0.00%
$ 12.89 million $ 16,460
12:09 AM $ 0.173
-0.18%
$ 12.88 million $ 16,460
12:08 AM $ 0.173
+0.00%
$ 12.88 million $ 16,460
12:07 AM $ 0.173
+0.00%
$ 12.88 million $ 16,460
12:06 AM $ 0.173
+0.00%
$ 12.88 million $ 16,460
12:05 AM $ 0.173
+0.13%
$ 12.88 million $ 18,794
12:04 AM $ 0.173
+0.00%
$ 12.9 million $ 18,652
12:03 AM $ 0.173
+0.00%
$ 12.9 million $ 18,652
12:02 AM $ 0.173
+0.00%
$ 12.9 million $ 18,652
12:01 AM $ 0.173
+0.00%
$ 12.9 million $ 18,650
12:00 AM $ 0.173
+0.00%
$ 12.9 million $ 18,650
11:59 PM $ 0.173
+0.00%
$ 12.9 million $ 18,650
11:58 PM $ 0.173
+0.00%
$ 12.9 million $ 18,650
11:57 PM $ 0.173
+0.00%
$ 12.9 million $ 18,650
11:56 PM $ 0.173
+0.00%
$ 12.9 million $ 18,648
11:55 PM $ 0.173
+0.00%
$ 12.9 million $ 18,648
11:54 PM $ 0.173
+0.00%
$ 12.9 million $ 18,648
11:53 PM $ 0.173
+0.00%
$ 12.9 million $ 18,648
11:52 PM $ 0.173
+0.00%
$ 12.9 million $ 18,648
11:51 PM $ 0.173
+0.00%
$ 12.9 million $ 18,650
11:50 PM $ 0.173
+0.00%
$ 12.9 million $ 18,650
11:49 PM $ 0.173
+0.00%
$ 12.9 million $ 18,637
11:48 PM $ 0.173
+0.00%
$ 12.9 million $ 18,637
11:47 PM $ 0.173
+0.00%
$ 12.9 million $ 18,637
11:46 PM $ 0.173
+0.00%
$ 12.9 million $ 18,637
11:45 PM $ 0.173
+0.00%
$ 12.9 million $ 18,631
11:44 PM $ 0.173
+0.00%
$ 12.89 million $ 18,631
11:43 PM $ 0.173
+0.00%
$ 12.89 million $ 18,631
11:42 PM $ 0.173
+0.00%
$ 12.89 million $ 18,631
11:41 PM $ 0.173
+0.00%
$ 12.89 million $ 18,631
11:40 PM $ 0.173
+0.00%
$ 12.89 million $ 18,631
11:39 PM $ 0.173
+0.00%
$ 12.9 million $ 18,631
11:38 PM $ 0.173
+0.00%
$ 12.9 million $ 18,631
11:37 PM $ 0.173
+0.00%
$ 12.9 million $ 18,631
11:36 PM $ 0.173
+0.00%
$ 12.9 million $ 18,624
11:35 PM $ 0.173
+0.00%
$ 12.9 million $ 18,624
11:34 PM $ 0.173
+0.02%
$ 12.9 million $ 18,624
11:33 PM $ 0.173
+0.00%
$ 12.9 million $ 18,621
11:32 PM $ 0.173
+0.00%
$ 12.9 million $ 18,621
11:31 PM $ 0.173
+0.00%
$ 12.9 million $ 18,614
11:30 PM $ 0.173
+0.00%
$ 12.9 million $ 18,600
11:29 PM $ 0.173
-0.08%
$ 12.9 million $ 18,600
11:28 PM $ 0.173
+0.00%
$ 12.9 million $ 18,592
11:27 PM $ 0.173
+0.00%
$ 12.9 million $ 18,592