Rujira Historical Data

RUJI Page 28
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.17
+0.00%
$ 12.65 million $ 14,970
1:22 PM $ 0.17
-0.02%
$ 12.65 million $ 14,792
1:21 PM $ 0.17
+0.00%
$ 12.65 million $ 14,658
1:20 PM $ 0.17
+0.00%
$ 12.65 million $ 14,658
1:19 PM $ 0.17
+0.00%
$ 12.68 million $ 14,466
1:18 PM $ 0.17
+0.00%
$ 12.68 million $ 14,466
1:17 PM $ 0.17
+0.04%
$ 12.68 million $ 14,462
1:16 PM $ 0.17
+0.00%
$ 12.68 million $ 14,458
1:15 PM $ 0.17
+0.00%
$ 12.68 million $ 14,458
1:14 PM $ 0.17
+0.00%
$ 12.67 million $ 14,458
1:13 PM $ 0.17
+0.00%
$ 12.67 million $ 14,458
1:12 PM $ 0.17
-0.02%
$ 12.67 million $ 14,459
1:11 PM $ 0.17
+0.00%
$ 12.67 million $ 14,453
1:10 PM $ 0.17
+0.00%
$ 12.67 million $ 14,453
1:09 PM $ 0.17
+0.00%
$ 12.67 million $ 14,453
1:08 PM $ 0.17
+0.00%
$ 12.67 million $ 14,453
1:07 PM $ 0.17
-0.02%
$ 12.67 million $ 14,555
1:06 PM $ 0.17
+0.00%
$ 12.67 million $ 14,651
1:05 PM $ 0.17
+0.00%
$ 12.67 million $ 14,651
1:04 PM $ 0.17
+0.00%
$ 12.68 million $ 14,651
1:03 PM $ 0.17
+0.00%
$ 12.68 million $ 14,651
1:02 PM $ 0.17
+0.00%
$ 12.68 million $ 14,824
1:01 PM $ 0.17
+0.00%
$ 12.68 million $ 14,849
1:00 PM $ 0.17
+0.00%
$ 12.68 million $ 14,849
12:59 PM $ 0.17
+0.00%
$ 12.68 million $ 14,849
12:58 PM $ 0.17
+0.00%
$ 12.68 million $ 14,849
12:57 PM $ 0.17
+0.01%
$ 12.68 million $ 14,917
12:56 PM $ 0.17
+0.00%
$ 12.68 million $ 14,927
12:55 PM $ 0.17
+0.00%
$ 12.68 million $ 14,927
12:54 PM $ 0.17
+0.00%
$ 12.68 million $ 14,927
12:53 PM $ 0.17
+0.00%
$ 12.68 million $ 14,927
12:52 PM $ 0.17
+0.00%
$ 12.68 million $ 14,928
12:51 PM $ 0.17
+0.00%
$ 12.68 million $ 14,924
12:50 PM $ 0.17
+0.00%
$ 12.68 million $ 14,924
12:49 PM $ 0.17
+0.00%
$ 12.68 million $ 14,924
12:48 PM $ 0.17
+0.00%
$ 12.68 million $ 14,924
12:47 PM $ 0.17
-0.02%
$ 12.68 million $ 15,027
12:46 PM $ 0.17
+0.00%
$ 12.68 million $ 15,048
12:45 PM $ 0.17
+0.00%
$ 12.68 million $ 15,048
12:44 PM $ 0.17
+0.00%
$ 12.67 million $ 15,048
12:43 PM $ 0.17
+0.00%
$ 12.67 million $ 15,048
12:42 PM $ 0.17
+0.00%
$ 12.67 million $ 15,049
12:41 PM $ 0.17
+0.00%
$ 12.67 million $ 15,049
12:40 PM $ 0.17
+0.00%
$ 12.67 million $ 15,049
12:39 PM $ 0.17
+0.00%
$ 12.68 million $ 15,049
12:38 PM $ 0.17
+0.00%
$ 12.68 million $ 15,049
12:37 PM $ 0.17
+0.00%
$ 12.68 million $ 15,079
12:36 PM $ 0.17
+0.00%
$ 12.68 million $ 15,184
12:35 PM $ 0.17
+0.00%
$ 12.68 million $ 15,184
12:34 PM $ 0.17
+0.00%
$ 12.68 million $ 15,184