Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.169
-0.09%
$12.58 million $16,769
Aug 18, 4 AM $0.169
-0.33%
$12.6 million $16,681
Aug 18, 3 AM $0.17
-0.26%
$12.64 million $16,227
Aug 18, 2 AM $0.17
-0.84%
$12.67 million $15,479
Aug 18, 1 AM $0.171
-0.26%
$12.78 million $14,236
Aug 18, 12 AM $0.172
-0.12%
$12.81 million $14,471
Aug 17, 11 PM $0.172
+0.25%
$12.82 million $14,387
Aug 17, 10 PM $0.172
-0.02%
$12.79 million $14,538
Aug 17, 9 PM $0.172
+0.08%
$12.79 million $14,557
Aug 17, 8 PM $0.172
+0.03%
$12.78 million $23,527
Aug 17, 7 PM $0.172
-0.08%
$12.78 million $24,012
Aug 17, 6 PM $0.172
-0.03%
$12.79 million $24,949
Aug 17, 5 PM $0.172
+0.14%
$12.8 million $24,787
Aug 17, 4 PM $0.172
-0.18%
$12.78 million $24,821
Aug 17, 3 PM $0.172
+0.69%
$12.8 million $25,018
Aug 17, 2 PM $0.171
-0.02%
$12.71 million $21,597
Aug 17, 1 PM $0.171
+0.03%
$12.71 million $21,758
Aug 17, 12 PM $0.171
-0.39%
$12.71 million $21,377
Aug 17, 11 AM $0.171
-0.33%
$12.76 million $20,938
Aug 17, 10 AM $0.172
+0.24%
$12.8 million $21,264
Aug 17, 9 AM $0.171
+0.45%
$12.77 million $21,097
Aug 17, 8 AM $0.171
-0.22%
$12.72 million $18,907
Aug 17, 7 AM $0.171
+0.02%
$12.74 million $18,499
Aug 17, 6 AM $0.171
+0.23%
$12.74 million $18,271
Aug 17, 5 AM $0.171
-0.02%
$12.71 million $19,227
Aug 17, 4 AM $0.171
+0.02%
$12.71 million $19,235
Aug 17, 3 AM $0.171
-0.07%
$12.71 million $19,166
Aug 17, 2 AM $0.171
+0.36%
$12.72 million $19,250
Aug 17, 1 AM $0.17
+0.32%
$12.67 million $18,673
Aug 17, 12 AM $0.17
-0.08%
$12.63 million $20,855
Aug 16, 11 PM $0.17
+0.23%
$12.64 million $20,843
Aug 16, 10 PM $0.169
-0.15%
$12.61 million $20,756
Aug 16, 9 PM $0.17
-1.96%
$12.63 million $20,782
Aug 16, 8 PM $0.173
-0.03%
$12.89 million $10,070
Aug 16, 7 PM $0.173
+0.31%
$12.89 million $10,037
Aug 16, 6 PM $0.172
-0.15%
$12.85 million $9,955
Aug 16, 5 PM $0.173
+0.00%
$12.87 million $10,147
Aug 16, 4 PM $0.173
+0.25%
$12.87 million $10,165
Aug 16, 3 PM $0.172
+0.00%
$12.84 million $9,927
Aug 16, 2 PM $0.172
+0.42%
$12.84 million $9,807
Aug 16, 1 PM $0.172
-0.07%
$12.78 million $9,570
Aug 16, 12 PM $0.172
-0.13%
$12.79 million $9,519
Aug 16, 11 AM $0.172
+0.45%
$12.81 million $9,444
Aug 16, 10 AM $0.171
+0.05%
$12.75 million $8,848
Aug 16, 9 AM $0.171
-0.15%
$12.74 million $8,809
Aug 16, 8 AM $0.171
+0.05%
$12.76 million $8,833
Aug 16, 7 AM $0.171
+0.09%
$12.75 million $8,678
Aug 16, 6 AM $0.171
-0.55%
$12.74 million $8,770
Aug 16, 5 AM $0.172
-0.14%
$12.81 million $7,627
Aug 16, 4 AM $0.172
-0.16%
$12.83 million $7,635