Rujira Historical Data

RUJI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.254
+0.16%
$ 18.92 million $ 5,312
Jun 22, 4 AM $ 0.253
+0.20%
$ 18.84 million $ 5,305
Jun 22, 3 AM $ 0.252
-0.63%
$ 18.8 million $ 5,597
Jun 22, 2 AM $ 0.254
-0.05%
$ 18.92 million $ 5,731
Jun 22, 1 AM $ 0.254
+0.55%
$ 18.93 million $ 5,747
Jun 22, 12 AM $ 0.253
+0.70%
$ 18.82 million $ 5,476
Jun 21, 11 PM $ 0.251
-0.59%
$ 18.69 million $ 6,982
Jun 21, 10 PM $ 0.252
+0.81%
$ 18.81 million $ 7,673
Jun 21, 9 PM $ 0.25
-0.55%
$ 18.65 million $ 7,680
Jun 21, 8 PM $ 0.252
-0.27%
$ 18.76 million $ 7,581
Jun 21, 7 PM $ 0.258
+1.71%
$ 19.22 million $ 7,293
Jun 21, 6 PM $ 0.254
+0.06%
$ 18.91 million $ 7,094
Jun 21, 5 PM $ 0.254
-0.07%
$ 18.9 million $ 7,086
Jun 21, 4 PM $ 0.254
-0.08%
$ 18.91 million $ 7,089
Jun 21, 3 PM $ 0.254
+0.28%
$ 18.93 million $ 7,218
Jun 21, 2 PM $ 0.253
+0.09%
$ 18.88 million $ 7,042
Jun 21, 1 PM $ 0.253
+0.60%
$ 18.86 million $ 6,996
Jun 21, 12 PM $ 0.252
+1.97%
$ 18.75 million $ 6,212
Jun 21, 11 AM $ 0.247
+0.20%
$ 18.38 million $ 4,601
Jun 21, 10 AM $ 0.246
-0.44%
$ 18.35 million $ 9,666
Jun 21, 9 AM $ 0.247
+3.01%
$ 18.43 million $ 9,099
Jun 21, 8 AM $ 0.24
-2.11%
$ 17.89 million $ 8,365
Jun 21, 7 AM $ 0.245
+0.09%
$ 18.28 million $ 3,608
Jun 21, 6 AM $ 0.245
+0.04%
$ 18.26 million $ 8,429
Jun 21, 5 AM $ 0.245
-0.17%
$ 18.25 million $ 8,440
Jun 21, 4 AM $ 0.245
-0.29%
$ 18.28 million $ 8,438
Jun 21, 3 AM $ 0.246
+0.05%
$ 18.34 million $ 8,448
Jun 21, 2 AM $ 0.246
+2.25%
$ 18.33 million $ 8,446
Jun 21, 1 AM $ 0.241
-1.40%
$ 17.92 million $ 8,588
Jun 21, 12 AM $ 0.244
+0.14%
$ 18.18 million $ 9,249
Jun 20, 11 PM $ 0.244
-0.63%
$ 18.15 million $ 9,236
Jun 20, 10 PM $ 0.245
+0.23%
$ 18.27 million $ 6,960
Jun 20, 9 PM $ 0.245
+0.83%
$ 18.23 million $ 6,937
Jun 20, 8 PM $ 0.243
-0.66%
$ 18.08 million $ 6,930
Jun 20, 7 PM $ 0.244
+0.11%
$ 18.2 million $ 7,048
Jun 20, 6 PM $ 0.244
+0.65%
$ 18.18 million $ 7,293
Jun 20, 5 PM $ 0.242
-0.22%
$ 18.06 million $ 7,388
Jun 20, 4 PM $ 0.243
-0.89%
$ 18.1 million $ 7,403
Jun 20, 3 PM $ 0.245
+0.86%
$ 18.26 million $ 6,938
Jun 20, 2 PM $ 0.243
+0.31%
$ 18.11 million $ 6,921
Jun 20, 1 PM $ 0.242
-1.35%
$ 18.05 million $ 3,679
Jun 20, 12 PM $ 0.246
-0.63%
$ 18.3 million $ 3,606
Jun 20, 11 AM $ 0.247
+0.79%
$ 18.41 million $ 7,629
Jun 20, 10 AM $ 0.245
+0.62%
$ 18.27 million $ 2,495
Jun 20, 9 AM $ 0.244
-0.51%
$ 18.16 million $ 3,045
Jun 20, 8 AM $ 0.245
-0.07%
$ 18.25 million $ 3,656
Jun 20, 7 AM $ 0.245
+0.19%
$ 18.26 million $ 3,848
Jun 20, 6 AM $ 0.245
+0.00%
$ 18.23 million $ 6,320
Jun 20, 5 AM $ 0.245
+0.22%
$ 18.23 million $ 6,312
Jun 20, 4 AM $ 0.244
+0.82%
$ 18.19 million $ 6,326