Rujira Historical Data

RUJI Page 29
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.169
+0.00%
$ 12.61 million $ 30,523
1:39 PM $ 0.169
+0.00%
$ 12.59 million $ 30,523
1:38 PM $ 0.169
+0.00%
$ 12.59 million $ 30,523
1:37 PM $ 0.169
-0.42%
$ 12.59 million $ 21,067
1:36 PM $ 0.17
+0.00%
$ 12.59 million $ 15,189
1:35 PM $ 0.17
+0.00%
$ 12.59 million $ 14,970
1:34 PM $ 0.17
+0.00%
$ 12.64 million $ 14,970
1:33 PM $ 0.17
+0.00%
$ 12.64 million $ 14,970
1:32 PM $ 0.17
+0.00%
$ 12.64 million $ 14,971
1:31 PM $ 0.17
+0.00%
$ 12.64 million $ 14,965
1:30 PM $ 0.17
+0.00%
$ 12.64 million $ 14,965
1:29 PM $ 0.17
+0.00%
$ 12.64 million $ 14,965
1:28 PM $ 0.17
+0.00%
$ 12.64 million $ 14,965
1:27 PM $ 0.17
-0.01%
$ 12.64 million $ 14,979
1:26 PM $ 0.17
+0.00%
$ 12.64 million $ 14,970
1:25 PM $ 0.17
+0.00%
$ 12.64 million $ 14,970
1:24 PM $ 0.17
+0.00%
$ 12.65 million $ 14,970
1:23 PM $ 0.17
+0.00%
$ 12.65 million $ 14,970
1:22 PM $ 0.17
-0.02%
$ 12.65 million $ 14,792
1:21 PM $ 0.17
+0.00%
$ 12.65 million $ 14,658
1:20 PM $ 0.17
+0.00%
$ 12.65 million $ 14,658
1:19 PM $ 0.17
+0.00%
$ 12.68 million $ 14,466
1:18 PM $ 0.17
+0.00%
$ 12.68 million $ 14,466
1:17 PM $ 0.17
+0.04%
$ 12.68 million $ 14,462
1:16 PM $ 0.17
+0.00%
$ 12.68 million $ 14,458
1:15 PM $ 0.17
+0.00%
$ 12.68 million $ 14,458
1:14 PM $ 0.17
+0.00%
$ 12.67 million $ 14,458
1:13 PM $ 0.17
+0.00%
$ 12.67 million $ 14,458
1:12 PM $ 0.17
-0.02%
$ 12.67 million $ 14,459
1:11 PM $ 0.17
+0.00%
$ 12.67 million $ 14,453
1:10 PM $ 0.17
+0.00%
$ 12.67 million $ 14,453
1:09 PM $ 0.17
+0.00%
$ 12.67 million $ 14,453
1:08 PM $ 0.17
+0.00%
$ 12.67 million $ 14,453
1:07 PM $ 0.17
-0.02%
$ 12.67 million $ 14,555
1:06 PM $ 0.17
+0.00%
$ 12.67 million $ 14,651
1:05 PM $ 0.17
+0.00%
$ 12.67 million $ 14,651
1:04 PM $ 0.17
+0.00%
$ 12.68 million $ 14,651
1:03 PM $ 0.17
+0.00%
$ 12.68 million $ 14,651
1:02 PM $ 0.17
+0.00%
$ 12.68 million $ 14,824
1:01 PM $ 0.17
+0.00%
$ 12.68 million $ 14,849
1:00 PM $ 0.17
+0.00%
$ 12.68 million $ 14,849
Download