Rujira Historical Data

RUJI Page 29
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.172
+0.00%
$ 12.83 million $ 19,346
12:29 AM $ 0.172
+0.00%
$ 12.83 million $ 19,346
12:28 AM $ 0.172
+0.00%
$ 12.83 million $ 19,347
12:27 AM $ 0.172
+0.00%
$ 12.83 million $ 19,343
12:26 AM $ 0.172
+0.00%
$ 12.83 million $ 19,343
12:25 AM $ 0.172
+0.00%
$ 12.83 million $ 19,338
12:24 AM $ 0.172
+0.00%
$ 12.82 million $ 19,325
12:23 AM $ 0.172
+0.00%
$ 12.82 million $ 19,325
12:22 AM $ 0.172
+0.00%
$ 12.82 million $ 19,325
12:21 AM $ 0.172
+0.00%
$ 12.82 million $ 19,325
12:20 AM $ 0.172
+0.00%
$ 12.82 million $ 19,280
12:19 AM $ 0.172
-0.16%
$ 12.84 million $ 19,280
12:18 AM $ 0.173
+0.00%
$ 12.84 million $ 19,251
12:17 AM $ 0.173
+0.00%
$ 12.84 million $ 19,251
12:16 AM $ 0.173
+0.00%
$ 12.84 million $ 19,251
12:15 AM $ 0.173
+0.00%
$ 12.84 million $ 19,251
12:14 AM $ 0.173
+0.11%
$ 12.89 million $ 18,955
12:13 AM $ 0.173
+0.00%
$ 12.89 million $ 16,493
12:12 AM $ 0.173
+0.00%
$ 12.89 million $ 16,493
12:11 AM $ 0.173
+0.00%
$ 12.89 million $ 16,460
12:10 AM $ 0.173
+0.00%
$ 12.89 million $ 16,460
12:09 AM $ 0.173
-0.18%
$ 12.88 million $ 16,460
12:08 AM $ 0.173
+0.00%
$ 12.88 million $ 16,460
12:07 AM $ 0.173
+0.00%
$ 12.88 million $ 16,460
12:06 AM $ 0.173
+0.00%
$ 12.88 million $ 16,460
12:05 AM $ 0.173
+0.13%
$ 12.88 million $ 18,794
12:04 AM $ 0.173
+0.00%
$ 12.9 million $ 18,652
12:03 AM $ 0.173
+0.00%
$ 12.9 million $ 18,652
12:02 AM $ 0.173
+0.00%
$ 12.9 million $ 18,652
12:01 AM $ 0.173
+0.00%
$ 12.9 million $ 18,650
12:00 AM $ 0.173
+0.00%
$ 12.9 million $ 18,650
Download