Rujira Historical Data

RUJI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.242
-0.13%
$ 18.04 million $ 6,907
Jun 20, 2 AM $ 0.242
+0.20%
$ 18.06 million $ 7,124
Jun 20, 1 AM $ 0.242
-0.62%
$ 18.02 million $ 7,535
Jun 20, 12 AM $ 0.243
-0.36%
$ 18.14 million $ 7,039
Jun 19, 11 PM $ 0.244
-0.37%
$ 18.2 million $ 7,088
Jun 19, 10 PM $ 0.245
+0.43%
$ 18.27 million $ 7,101
Jun 19, 9 PM $ 0.244
-0.10%
$ 18.19 million $ 7,121
Jun 19, 8 PM $ 0.244
+0.21%
$ 18.21 million $ 7,127
Jun 19, 7 PM $ 0.244
-0.09%
$ 18.17 million $ 7,093
Jun 19, 6 PM $ 0.244
-0.34%
$ 18.19 million $ 6,829
Jun 19, 5 PM $ 0.245
-0.14%
$ 18.25 million $ 9,124
Jun 19, 4 PM $ 0.245
-0.38%
$ 18.27 million $ 9,379
Jun 19, 3 PM $ 0.246
+0.09%
$ 18.34 million $ 10,591
Jun 19, 2 PM $ 0.246
+0.00%
$ 18.33 million $ 12,778
Jun 19, 1 PM $ 0.246
+0.16%
$ 18.33 million $ 13,585
Jun 19, 12 PM $ 0.246
+0.57%
$ 18.3 million $ 13,267
Jun 19, 11 AM $ 0.245
-1.77%
$ 18.29 million $ 12,686
Jun 19, 10 AM $ 0.25
+0.11%
$ 18.62 million $ 12,812
Jun 19, 9 AM $ 0.25
-0.49%
$ 18.6 million $ 17,453
Jun 19, 8 AM $ 0.251
+1.71%
$ 18.69 million $ 17,047
Jun 19, 7 AM $ 0.247
-1.64%
$ 18.37 million $ 18,787
Jun 19, 6 AM $ 0.251
+0.39%
$ 18.68 million $ 16,418
Jun 19, 5 AM $ 0.25
+0.35%
$ 18.61 million $ 16,617
Jun 19, 4 AM $ 0.249
-0.64%
$ 18.54 million $ 16,512
Jun 19, 3 AM $ 0.251
-1.50%
$ 18.66 million $ 16,015
Jun 19, 2 AM $ 0.254
+0.03%
$ 18.95 million $ 13,860
Jun 19, 1 AM $ 0.254
-0.15%
$ 18.94 million $ 13,743
Jun 19, 12 AM $ 0.255
+0.37%
$ 18.97 million $ 13,980
Jun 18, 11 PM $ 0.254
+0.57%
$ 18.9 million $ 16,151
Jun 18, 10 PM $ 0.252
+0.11%
$ 18.79 million $ 16,155
Jun 18, 9 PM $ 0.252
+0.28%
$ 18.77 million $ 16,154
Jun 18, 8 PM $ 0.251
-0.41%
$ 18.72 million $ 16,132
Jun 18, 7 PM $ 0.252
+0.37%
$ 18.8 million $ 20,471
Jun 18, 6 PM $ 0.251
+0.70%
$ 18.73 million $ 20,563
Jun 18, 5 PM $ 0.25
-0.72%
$ 18.6 million $ 18,651
Jun 18, 4 PM $ 0.251
-0.47%
$ 18.73 million $ 18,873
Jun 18, 3 PM $ 0.253
-0.98%
$ 18.82 million $ 16,936
Jun 18, 2 PM $ 0.255
-0.95%
$ 19.01 million $ 15,956
Jun 18, 1 PM $ 0.257
-0.15%
$ 19.16 million $ 12,753
Jun 18, 12 PM $ 0.258
-0.67%
$ 19.19 million $ 13,114
Jun 18, 11 AM $ 0.259
+0.61%
$ 19.28 million $ 13,692
Jun 18, 10 AM $ 0.257
+1.89%
$ 19.17 million $ 13,768
Jun 18, 9 AM $ 0.253
+0.18%
$ 18.83 million $ 8,728
Jun 18, 8 AM $ 0.252
-0.81%
$ 18.75 million $ 8,764
Jun 18, 7 AM $ 0.254
+1.82%
$ 18.92 million $ 8,942
Jun 18, 6 AM $ 0.249
+0.66%
$ 18.58 million $ 10,216
Jun 18, 5 AM $ 0.248
-0.54%
$ 18.46 million $ 9,966
Jun 18, 4 AM $ 0.249
-0.82%
$ 18.56 million $ 9,831
Jun 18, 3 AM $ 0.251
-0.55%
$ 18.7 million $ 8,434
Jun 18, 2 AM $ 0.252
+1.37%
$ 18.8 million $ 8,427