Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 AM $0.172
-0.16%
$12.83 million $7,635
Aug 16, 3 AM $0.173
+0.16%
$12.85 million $7,755
Aug 16, 2 AM $0.172
-0.02%
$12.83 million $7,648
Aug 16, 1 AM $0.172
+0.17%
$12.84 million $8,226
Aug 16, 12 AM $0.172
-0.01%
$12.81 million $6,058
Aug 15, 11 PM $0.172
-0.13%
$12.82 million $6,052
Aug 15, 10 PM $0.172
+0.01%
$12.83 million $5,941
Aug 15, 9 PM $0.172
+0.25%
$12.83 million $5,856
Aug 15, 8 PM $0.172
-0.13%
$12.8 million $6,013
Aug 15, 7 PM $0.172
-0.07%
$12.81 million $6,274
Aug 15, 6 PM $0.172
+0.03%
$12.82 million $6,224
Aug 15, 5 PM $0.172
-0.19%
$12.82 million $6,028
Aug 15, 4 PM $0.172
+0.03%
$12.85 million $6,229
Aug 15, 3 PM $0.172
+0.02%
$12.84 million $8,629
Aug 15, 2 PM $0.172
+0.20%
$12.84 million $12,088
Aug 15, 1 PM $0.172
+0.24%
$12.81 million $12,293
Aug 15, 12 PM $0.172
-0.12%
$12.78 million $12,796
Aug 15, 11 AM $0.172
+0.03%
$12.8 million $14,070
Aug 15, 10 AM $0.172
-0.03%
$12.79 million $14,045
Aug 15, 9 AM $0.172
+0.02%
$12.8 million $14,286
Aug 15, 8 AM $0.172
-0.13%
$12.79 million $14,638
Aug 15, 7 AM $0.172
+0.00%
$12.81 million $14,708
Aug 15, 6 AM $0.172
+0.07%
$12.81 million $14,659
Aug 15, 5 AM $0.172
-0.10%
$12.8 million $14,723
Aug 15, 4 AM $0.172
+0.02%
$12.81 million $14,709
Aug 15, 3 AM $0.172
-0.05%
$12.81 million $14,637
Aug 15, 2 AM $0.172
+0.18%
$12.82 million $14,647
Aug 15, 1 AM $0.172
+0.18%
$12.8 million $14,307
Aug 15, 12 AM $0.171
+0.02%
$12.77 million $13,886
Aug 14, 11 PM $0.171
+0.13%
$12.77 million $14,612
Aug 14, 10 PM $0.171
-0.04%
$12.75 million $14,875
Aug 14, 9 PM $0.171
-0.13%
$12.76 million $15,074
Aug 14, 8 PM $0.172
+0.02%
$12.78 million $15,010
Aug 14, 7 PM $0.171
+0.18%
$12.77 million $14,904
Aug 14, 6 PM $0.171
-0.11%
$12.75 million $15,091
Aug 14, 5 PM $0.171
-0.01%
$12.77 million $15,111
Aug 14, 4 PM $0.171
+0.39%
$12.77 million $15,023
Aug 14, 3 PM $0.171
-0.12%
$12.72 million $13,693
Aug 14, 2 PM $0.171
-0.12%
$12.73 million $10,491
Aug 14, 1 PM $0.171
-0.16%
$12.75 million $10,566
Aug 14, 12 PM $0.171
-0.57%
$12.77 million $10,034
Aug 14, 11 AM $0.172
+0.12%
$12.84 million $9,103
Aug 14, 10 AM $0.172
-0.37%
$12.83 million $10,663
Aug 14, 9 AM $0.173
-0.31%
$12.87 million $12,628
Aug 14, 8 AM $0.173
+0.02%
$12.91 million $20,760
Aug 14, 7 AM $0.173
-0.09%
$12.91 million $23,270
Aug 14, 6 AM $0.173
-0.21%
$12.92 million $23,283
Aug 14, 5 AM $0.174
+0.00%
$12.95 million $23,260
Aug 14, 4 AM $0.174
+0.09%
$12.95 million $23,615
Aug 14, 3 AM $0.174
-0.20%
$12.94 million $23,655