Rujira Historical Data

RUJI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.212
-0.88%
$ 15.78 million $ 44,081
Apr 23, 8 AM $ 0.214
+0.49%
$ 15.92 million $ 61,563
Apr 23, 7 AM $ 0.213
+0.10%
$ 15.84 million $ 67,279
Apr 23, 6 AM $ 0.212
-0.10%
$ 15.83 million $ 68,324
Apr 23, 5 AM $ 0.213
+0.15%
$ 15.84 million $ 74,722
Apr 23, 4 AM $ 0.212
-1.30%
$ 15.82 million $ 76,722
Apr 23, 3 AM $ 0.215
-1.17%
$ 16.03 million $ 72,986
Apr 23, 2 AM $ 0.218
+0.13%
$ 16.22 million $ 77,863
Apr 23, 1 AM $ 0.217
-0.03%
$ 16.2 million $ 79,229
Apr 23, 12 AM $ 0.217
+0.04%
$ 16.2 million $ 81,114
Apr 22, 11 PM $ 0.217
+0.19%
$ 16.19 million $ 85,197
Apr 22, 10 PM $ 0.217
-0.33%
$ 16.16 million $ 86,240
Apr 22, 9 PM $ 0.218
+0.41%
$ 16.22 million $ 113,315
Apr 22, 8 PM $ 0.217
+0.24%
$ 16.15 million $ 115,653
Apr 22, 7 PM $ 0.216
-0.11%
$ 16.11 million $ 130,951
Apr 22, 6 PM $ 0.217
+0.17%
$ 16.13 million $ 133,081
Apr 22, 5 PM $ 0.216
-1.51%
$ 16.1 million $ 131,869
Apr 22, 4 PM $ 0.219
+1.31%
$ 16.35 million $ 136,415
Apr 22, 3 PM $ 0.217
+2.65%
$ 16.14 million $ 137,330
Apr 22, 2 PM $ 0.211
-0.10%
$ 15.72 million $ 125,413
Apr 22, 1 PM $ 0.211
-0.34%
$ 15.74 million $ 125,191
Apr 22, 12 PM $ 0.212
+0.03%
$ 15.79 million $ 128,673
Apr 22, 11 AM $ 0.212
+0.56%
$ 15.79 million $ 139,930
Apr 22, 10 AM $ 0.211
-0.45%
$ 15.7 million $ 142,797
Apr 22, 9 AM $ 0.212
+2.34%
$ 15.77 million $ 146,953
Apr 22, 8 AM $ 0.207
-0.96%
$ 15.41 million $ 126,697
Apr 22, 7 AM $ 0.209
+0.33%
$ 15.56 million $ 133,708
Apr 22, 6 AM $ 0.208
+2.29%
$ 15.47 million $ 125,665
Apr 22, 5 AM $ 0.203
+0.78%
$ 15.13 million $ 126,340
Apr 22, 4 AM $ 0.201
+0.19%
$ 15.01 million $ 117,988
Apr 22, 3 AM $ 0.201
+2.04%
$ 14.98 million $ 122,427
Apr 22, 2 AM $ 0.197
+0.84%
$ 14.66 million $ 120,408
Apr 22, 1 AM $ 0.195
+1.01%
$ 14.54 million $ 113,463
Apr 22, 12 AM $ 0.193
+0.26%
$ 14.39 million $ 111,875
Apr 21, 11 PM $ 0.193
-0.35%
$ 14.36 million $ 105,261
Apr 21, 10 PM $ 0.193
+4.79%
$ 14.41 million $ 104,458
Apr 21, 9 PM $ 0.185
-1.09%
$ 13.75 million $ 78,374
Apr 21, 8 PM $ 0.187
+2.13%
$ 13.9 million $ 85,300
Apr 21, 7 PM $ 0.183
+0.38%
$ 13.61 million $ 70,014
Apr 21, 6 PM $ 0.182
-0.80%
$ 13.56 million $ 74,696
Apr 21, 5 PM $ 0.183
-0.85%
$ 13.67 million $ 75,765
Apr 21, 4 PM $ 0.185
-0.11%
$ 13.79 million $ 68,568
Apr 21, 3 PM $ 0.185
+0.62%
$ 13.8 million $ 63,897
Apr 21, 2 PM $ 0.184
+0.04%
$ 13.72 million $ 63,035
Apr 21, 1 PM $ 0.182
-0.57%
$ 13.55 million $ 61,908
Apr 21, 12 PM $ 0.183
-0.27%
$ 13.62 million $ 58,441
Apr 21, 11 AM $ 0.183
+0.29%
$ 13.61 million $ 46,925
Apr 21, 10 AM $ 0.182
+2.46%
$ 13.57 million $ 37,108
Apr 21, 9 AM $ 0.178
+0.17%
$ 13.22 million $ 39,704
Apr 21, 8 AM $ 0.177
+2.01%
$ 13.2 million $ 39,104