Rujira Historical Data

RUJI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.252
+1.37%
$ 18.8 million $ 8,427
Jun 18, 1 AM $ 0.249
+0.09%
$ 18.55 million $ 11,586
Jun 18, 12 AM $ 0.249
+0.05%
$ 18.53 million $ 11,232
Jun 17, 11 PM $ 0.249
-0.26%
$ 18.52 million $ 11,245
Jun 17, 10 PM $ 0.249
+0.21%
$ 18.57 million $ 11,828
Jun 17, 9 PM $ 0.249
-0.46%
$ 18.53 million $ 11,718
Jun 17, 8 PM $ 0.25
+0.25%
$ 18.61 million $ 11,763
Jun 17, 7 PM $ 0.249
-0.34%
$ 18.57 million $ 6,408
Jun 17, 6 PM $ 0.25
+0.17%
$ 18.63 million $ 5,857
Jun 17, 5 PM $ 0.25
-0.46%
$ 18.6 million $ 6,787
Jun 17, 4 PM $ 0.251
+1.24%
$ 18.69 million $ 8,802
Jun 17, 3 PM $ 0.248
+0.09%
$ 18.46 million $ 7,312
Jun 17, 2 PM $ 0.248
-0.72%
$ 18.44 million $ 7,345
Jun 17, 1 PM $ 0.249
+0.31%
$ 18.57 million $ 7,341
Jun 17, 12 PM $ 0.249
-1.36%
$ 18.52 million $ 6,911
Jun 17, 11 AM $ 0.252
-0.34%
$ 18.77 million $ 5,084
Jun 17, 10 AM $ 0.253
+0.26%
$ 18.84 million $ 4,989
Jun 17, 9 AM $ 0.252
+1.37%
$ 18.79 million $ 4,691
Jun 17, 8 AM $ 0.249
-2.41%
$ 18.53 million $ 7,553
Jun 17, 7 AM $ 0.255
+0.15%
$ 18.99 million $ 5,548
Jun 17, 6 AM $ 0.255
+0.22%
$ 18.96 million $ 6,727
Jun 17, 5 AM $ 0.254
-0.45%
$ 18.92 million $ 9,391
Jun 17, 4 AM $ 0.255
-0.43%
$ 19.01 million $ 9,288
Jun 17, 3 AM $ 0.256
-0.06%
$ 19.09 million $ 10,176
Jun 17, 2 AM $ 0.256
+0.14%
$ 19.1 million $ 10,179
Jun 17, 1 AM $ 0.256
+0.78%
$ 19.07 million $ 5,521
Jun 17, 12 AM $ 0.254
-0.06%
$ 18.93 million $ 5,520
Jun 16, 11 PM $ 0.254
+6.94%
$ 18.94 million $ 5,982
Jun 16, 10 PM $ 0.238
+0.00%
$ 17.71 million $ 7,623
Jun 16, 9 PM $ 0.238
+0.00%
$ 17.71 million $ 7,667
Jun 16, 8 PM $ 0.238
-1.29%
$ 17.71 million $ 7,703
Jun 16, 7 PM $ 0.241
-1.87%
$ 17.94 million $ 7,690
Jun 16, 6 PM $ 0.245
+2.24%
$ 18.28 million $ 7,694
Jun 16, 5 PM $ 0.24
-1.86%
$ 17.88 million $ 7,599
Jun 16, 4 PM $ 0.243
-2.50%
$ 18.08 million $ 7,793
Jun 16, 3 PM $ 0.249
+4.14%
$ 18.54 million $ 7,234
Jun 16, 2 PM $ 0.239
+0.00%
$ 17.8 million $ 4,040
Jun 16, 1 PM $ 0.239
-0.75%
$ 17.8 million $ 4,045
Jun 16, 12 PM $ 0.241
-2.12%
$ 17.94 million $ 4,037
Jun 16, 11 AM $ 0.246
+0.05%
$ 18.33 million $ 6,759
Jun 16, 10 AM $ 0.246
-2.66%
$ 18.32 million $ 7,092
Jun 16, 9 AM $ 0.253
+2.72%
$ 18.82 million $ 6,759
Jun 16, 8 AM $ 0.246
+0.00%
$ 18.32 million $ 8,200
Jun 16, 7 AM $ 0.246
-0.06%
$ 18.32 million $ 8,204
Jun 16, 6 AM $ 0.246
+1.00%
$ 18.33 million $ 8,274
Jun 16, 5 AM $ 0.244
-0.01%
$ 18.15 million $ 7,768
Jun 16, 4 AM $ 0.244
+0.85%
$ 18.15 million $ 7,770
Jun 16, 3 AM $ 0.242
-1.76%
$ 18 million $ 6,878
Jun 16, 2 AM $ 0.246
-0.09%
$ 18.32 million $ 6,879
Jun 16, 1 AM $ 0.246
-0.21%
$ 18.34 million $ 7,276