Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.174
-0.20%
$12.94 million $23,655
Aug 14, 2 AM $0.174
-0.01%
$12.96 million $23,785
Aug 14, 1 AM $0.174
+0.01%
$12.97 million $23,882
Aug 14, 12 AM $0.174
-0.16%
$12.96 million $23,878
Aug 13, 11 PM $0.174
-0.09%
$12.99 million $23,469
Aug 13, 10 PM $0.174
+0.08%
$13 million $23,316
Aug 13, 9 PM $0.174
+0.23%
$12.99 million $23,297
Aug 13, 8 PM $0.174
-0.06%
$12.96 million $36,825
Aug 13, 7 PM $0.174
+0.33%
$12.97 million $36,973
Aug 13, 6 PM $0.173
+0.11%
$12.92 million $36,721
Aug 13, 5 PM $0.173
+0.17%
$12.91 million $36,805
Aug 13, 4 PM $0.173
-0.41%
$12.89 million $36,483
Aug 13, 3 PM $0.174
-0.08%
$12.94 million $35,558
Aug 13, 2 PM $0.174
+0.27%
$12.95 million $35,519
Aug 13, 1 PM $0.173
+0.09%
$12.92 million $35,935
Aug 13, 12 PM $0.173
+0.18%
$12.9 million $36,301
Aug 13, 11 AM $0.173
-0.39%
$12.88 million $36,531
Aug 13, 10 AM $0.174
-0.57%
$12.93 million $35,416
Aug 13, 9 AM $0.175
-0.03%
$13 million $37,816
Aug 13, 8 AM $0.175
-0.14%
$13.01 million $31,099
Aug 13, 7 AM $0.175
+0.18%
$13.03 million $29,123
Aug 13, 6 AM $0.175
-0.15%
$13 million $29,492
Aug 13, 5 AM $0.175
-0.20%
$13.02 million $29,481
Aug 13, 4 AM $0.175
+0.10%
$13.05 million $29,244
Aug 13, 3 AM $0.175
+0.12%
$13.03 million $29,476
Aug 13, 2 AM $0.175
+0.16%
$13.02 million $29,306
Aug 13, 1 AM $0.174
-0.36%
$13 million $29,216
Aug 13, 12 AM $0.175
+0.23%
$13.05 million $29,699
Aug 12, 11 PM $0.175
+0.09%
$13.02 million $29,317
Aug 12, 10 PM $0.175
-0.18%
$13 million $29,230
Aug 12, 9 PM $0.175
-1.64%
$13.03 million $29,210
Aug 12, 8 PM $0.178
+0.25%
$13.24 million $16,416
Aug 12, 7 PM $0.177
-0.54%
$13.21 million $16,263
Aug 12, 6 PM $0.178
+0.06%
$13.28 million $16,182
Aug 12, 5 PM $0.178
+0.23%
$13.27 million $16,680
Aug 12, 4 PM $0.178
-0.13%
$13.25 million $16,638
Aug 12, 3 PM $0.178
-0.01%
$13.26 million $17,285
Aug 12, 2 PM $0.178
-0.49%
$13.26 million $19,570
Aug 12, 1 PM $0.179
-0.05%
$13.33 million $18,984
Aug 12, 12 PM $0.179
-0.01%
$13.34 million $18,686
Aug 12, 11 AM $0.179
+0.35%
$13.34 million $18,606
Aug 12, 10 AM $0.178
+0.13%
$13.29 million $30,927
Aug 12, 9 AM $0.178
+0.18%
$13.27 million $27,316
Aug 12, 8 AM $0.178
-0.04%
$13.25 million $25,485
Aug 12, 7 AM $0.178
-0.16%
$13.25 million $26,731
Aug 12, 6 AM $0.178
-0.30%
$13.28 million $25,880
Aug 12, 5 AM $0.179
+0.16%
$13.32 million $25,907
Aug 12, 4 AM $0.178
-0.10%
$13.3 million $25,807
Aug 12, 3 AM $0.179
+0.03%
$13.31 million $25,673
Aug 12, 2 AM $0.179
-0.12%
$13.31 million $25,769