Rujira Historical Data

RUJI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.177
+2.01%
$ 13.2 million $ 39,104
Apr 21, 7 AM $ 0.174
+0.17%
$ 12.94 million $ 23,666
Apr 21, 6 AM $ 0.173
-0.17%
$ 12.92 million $ 23,599
Apr 21, 5 AM $ 0.174
+0.38%
$ 12.94 million $ 21,741
Apr 21, 4 AM $ 0.173
+0.11%
$ 12.88 million $ 19,955
Apr 21, 3 AM $ 0.173
-0.07%
$ 12.87 million $ 20,550
Apr 21, 2 AM $ 0.173
-0.31%
$ 12.87 million $ 20,498
Apr 21, 1 AM $ 0.173
+0.06%
$ 12.91 million $ 19,846
Apr 21, 12 AM $ 0.173
+0.04%
$ 12.9 million $ 19,538
Apr 20, 11 PM $ 0.173
+0.04%
$ 12.9 million $ 18,650
Apr 20, 10 PM $ 0.173
-0.13%
$ 12.89 million $ 18,560
Apr 20, 9 PM $ 0.173
-0.36%
$ 12.91 million $ 20,269
Apr 20, 8 PM $ 0.174
-0.31%
$ 12.96 million $ 20,284
Apr 20, 7 PM $ 0.174
+1.44%
$ 13 million $ 18,294
Apr 20, 6 PM $ 0.172
+0.16%
$ 12.81 million $ 12,594
Apr 20, 5 PM $ 0.172
-0.57%
$ 12.79 million $ 11,540
Apr 20, 4 PM $ 0.173
-0.23%
$ 12.87 million $ 11,473
Apr 20, 3 PM $ 0.173
+0.18%
$ 12.9 million $ 12,227
Apr 20, 2 PM $ 0.173
+0.36%
$ 12.87 million $ 12,415
Apr 20, 1 PM $ 0.172
+0.01%
$ 12.83 million $ 11,896
Apr 20, 12 PM $ 0.172
+0.21%
$ 12.83 million $ 11,675
Apr 20, 11 AM $ 0.172
-0.30%
$ 12.79 million $ 12,882
Apr 20, 10 AM $ 0.172
+0.11%
$ 12.83 million $ 12,927
Apr 20, 9 AM $ 0.172
+0.13%
$ 12.82 million $ 12,785
Apr 20, 8 AM $ 0.172
-0.04%
$ 12.8 million $ 13,591
Apr 20, 7 AM $ 0.172
+0.07%
$ 12.81 million $ 14,989
Apr 20, 6 AM $ 0.172
+0.53%
$ 12.8 million $ 15,483
Apr 20, 5 AM $ 0.171
-0.32%
$ 12.73 million $ 25,615
Apr 20, 4 AM $ 0.171
-0.39%
$ 12.76 million $ 26,231
Apr 20, 3 AM $ 0.172
+0.25%
$ 12.82 million $ 25,786
Apr 20, 2 AM $ 0.172
-0.05%
$ 12.78 million $ 25,897
Apr 20, 1 AM $ 0.172
-0.12%
$ 12.79 million $ 25,877
Apr 20, 12 AM $ 0.172
+0.19%
$ 12.8 million $ 25,774
Apr 19, 11 PM $ 0.172
-0.43%
$ 12.78 million $ 26,898
Apr 19, 10 PM $ 0.172
-0.22%
$ 12.84 million $ 26,847
Apr 19, 9 PM $ 0.173
-0.31%
$ 12.87 million $ 25,328
Apr 19, 8 PM $ 0.173
+0.17%
$ 12.91 million $ 38,600
Apr 19, 7 PM $ 0.173
-0.07%
$ 12.89 million $ 38,455
Apr 19, 6 PM $ 0.172
-0.02%
$ 12.82 million $ 38,237
Apr 19, 5 PM $ 0.172
-0.92%
$ 12.82 million $ 37,399
Apr 19, 4 PM $ 0.174
-0.16%
$ 12.94 million $ 37,998
Apr 19, 3 PM $ 0.174
-0.34%
$ 12.96 million $ 37,783
Apr 19, 2 PM $ 0.175
+0.01%
$ 13 million $ 46,159
Apr 19, 1 PM $ 0.175
+0.34%
$ 13 million $ 46,178
Apr 19, 12 PM $ 0.174
+0.14%
$ 12.96 million $ 46,035
Apr 19, 11 AM $ 0.173
+0.51%
$ 12.93 million $ 44,538
Apr 19, 10 AM $ 0.173
+0.01%
$ 12.86 million $ 44,465
Apr 19, 9 AM $ 0.173
+0.42%
$ 12.86 million $ 45,658
Apr 19, 8 AM $ 0.172
+0.20%
$ 12.81 million $ 44,795
Apr 19, 7 AM $ 0.172
-0.11%
$ 12.79 million $ 43,526