Rujira Historical Data

RUJI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.246
-0.09%
$ 18.32 million $ 6,879
Jun 16, 1 AM $ 0.246
-0.21%
$ 18.34 million $ 7,276
Jun 16, 12 AM $ 0.247
-0.64%
$ 18.38 million $ 8,074
Jun 15, 11 PM $ 0.248
-0.01%
$ 18.5 million $ 7,725
Jun 15, 10 PM $ 0.248
-0.31%
$ 18.5 million $ 7,715
Jun 15, 9 PM $ 0.249
-0.01%
$ 18.55 million $ 7,926
Jun 15, 8 PM $ 0.249
-0.01%
$ 18.56 million $ 8,016
Jun 15, 7 PM $ 0.249
-0.07%
$ 18.56 million $ 8,027
Jun 15, 6 PM $ 0.249
+0.50%
$ 18.57 million $ 8,057
Jun 15, 5 PM $ 0.248
-1.75%
$ 18.48 million $ 8,049
Jun 15, 4 PM $ 0.252
+5.69%
$ 18.81 million $ 6,178
Jun 15, 3 PM $ 0.239
-3.00%
$ 17.8 million $ 3,620
Jun 15, 2 PM $ 0.246
-0.02%
$ 18.35 million $ 7,734
Jun 15, 1 PM $ 0.246
+2.46%
$ 18.35 million $ 7,844
Jun 15, 12 PM $ 0.24
+1.12%
$ 17.91 million $ 7,604
Jun 15, 11 AM $ 0.238
+0.14%
$ 17.71 million $ 7,426
Jun 15, 10 AM $ 0.237
+0.61%
$ 17.68 million $ 7,213
Jun 15, 9 AM $ 0.236
-0.70%
$ 17.58 million $ 6,068
Jun 15, 8 AM $ 0.238
+0.03%
$ 17.7 million $ 6,079
Jun 15, 7 AM $ 0.238
-2.80%
$ 17.7 million $ 6,073
Jun 15, 6 AM $ 0.244
+3.24%
$ 18.21 million $ 7,108
Jun 15, 5 AM $ 0.237
-1.30%
$ 17.63 million $ 6,868
Jun 15, 4 AM $ 0.24
-0.15%
$ 17.87 million $ 6,937
Jun 15, 3 AM $ 0.24
+0.24%
$ 17.89 million $ 7,765
Jun 15, 2 AM $ 0.24
+0.43%
$ 17.85 million $ 7,807
Jun 15, 1 AM $ 0.239
-0.32%
$ 17.77 million $ 7,672
Jun 15, 12 AM $ 0.239
+2.37%
$ 17.83 million $ 13,311
Jun 14, 11 PM $ 0.234
-1.82%
$ 17.42 million $ 12,951
Jun 14, 10 PM $ 0.238
+1.81%
$ 17.74 million $ 13,105
Jun 14, 9 PM $ 0.234
+0.01%
$ 17.43 million $ 12,866
Jun 14, 8 PM $ 0.234
-0.19%
$ 17.43 million $ 13,566
Jun 14, 7 PM $ 0.234
-0.17%
$ 17.46 million $ 13,547
Jun 14, 6 PM $ 0.235
-0.23%
$ 17.49 million $ 13,566
Jun 14, 5 PM $ 0.235
-1.25%
$ 17.53 million $ 13,712
Jun 14, 4 PM $ 0.238
-0.19%
$ 17.75 million $ 14,074
Jun 14, 3 PM $ 0.239
+1.04%
$ 17.78 million $ 14,073
Jun 14, 2 PM $ 0.236
+0.92%
$ 17.58 million $ 13,275
Jun 14, 1 PM $ 0.234
-0.50%
$ 17.42 million $ 5,270
Jun 14, 12 PM $ 0.235
-0.93%
$ 17.51 million $ 12,925
Jun 14, 11 AM $ 0.237
+0.07%
$ 17.68 million $ 13,090
Jun 14, 10 AM $ 0.237
-0.80%
$ 17.66 million $ 13,159
Jun 14, 9 AM $ 0.239
+0.26%
$ 17.81 million $ 13,275
Jun 14, 8 AM $ 0.238
-0.04%
$ 17.76 million $ 13,147
Jun 14, 7 AM $ 0.238
+0.13%
$ 17.77 million $ 12,926
Jun 14, 6 AM $ 0.238
+0.00%
$ 17.74 million $ 11,842
Jun 14, 5 AM $ 0.238
+0.77%
$ 17.74 million $ 11,844
Jun 14, 4 AM $ 0.236
+0.37%
$ 17.61 million $ 11,839
Jun 14, 3 AM $ 0.236
+0.19%
$ 17.55 million $ 4,445
Jun 14, 2 AM $ 0.235
+0.01%
$ 17.51 million $ 2,095
Jun 14, 1 AM $ 0.235
+0.27%
$ 17.51 million $ 2,093