Rujira Historical Data

RUJI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.172
-0.11%
$ 12.79 million $ 43,526
Apr 19, 6 AM $ 0.172
-0.27%
$ 12.8 million $ 42,771
Apr 19, 5 AM $ 0.172
+0.30%
$ 12.83 million $ 40,354
Apr 19, 4 AM $ 0.172
-0.06%
$ 12.79 million $ 34,395
Apr 19, 3 AM $ 0.172
+0.07%
$ 12.8 million $ 34,684
Apr 19, 2 AM $ 0.172
-0.13%
$ 12.79 million $ 34,709
Apr 19, 1 AM $ 0.172
+0.02%
$ 12.81 million $ 34,743
Apr 19, 12 AM $ 0.172
+0.04%
$ 12.81 million $ 36,006
Apr 18, 11 PM $ 0.172
-0.07%
$ 12.8 million $ 34,992
Apr 18, 10 PM $ 0.172
-0.23%
$ 12.81 million $ 35,027
Apr 18, 9 PM $ 0.172
-1.90%
$ 12.84 million $ 34,381
Apr 18, 8 PM $ 0.176
+0.16%
$ 13.09 million $ 21,804
Apr 18, 7 PM $ 0.175
+0.29%
$ 13.06 million $ 20,835
Apr 18, 6 PM $ 0.175
-0.19%
$ 13.03 million $ 20,782
Apr 18, 5 PM $ 0.175
-0.08%
$ 13.05 million $ 22,235
Apr 18, 4 PM $ 0.175
+0.00%
$ 13.06 million $ 21,544
Apr 18, 3 PM $ 0.175
-1.56%
$ 13.06 million $ 21,729
Apr 18, 2 PM $ 0.178
-0.04%
$ 13.27 million $ 14,316
Apr 18, 1 PM $ 0.178
+0.09%
$ 13.27 million $ 15,834
Apr 18, 12 PM $ 0.178
+0.20%
$ 13.26 million $ 19,326
Apr 18, 11 AM $ 0.178
-0.22%
$ 13.24 million $ 19,315
Apr 18, 10 AM $ 0.178
-0.49%
$ 13.26 million $ 19,169
Apr 18, 9 AM $ 0.179
-0.10%
$ 13.33 million $ 17,948
Apr 18, 8 AM $ 0.179
-0.28%
$ 13.34 million $ 26,328
Apr 18, 7 AM $ 0.18
-0.03%
$ 13.38 million $ 27,582
Apr 18, 6 AM $ 0.18
-0.15%
$ 13.39 million $ 28,098
Apr 18, 5 AM $ 0.18
-0.04%
$ 13.41 million $ 28,062
Apr 18, 4 AM $ 0.18
-0.17%
$ 13.41 million $ 28,470
Apr 18, 3 AM $ 0.18
-0.15%
$ 13.43 million $ 28,086
Apr 18, 2 AM $ 0.181
+0.15%
$ 13.45 million $ 28,128
Apr 18, 1 AM $ 0.18
+0.02%
$ 13.43 million $ 28,116
Apr 18, 12 AM $ 0.181
-0.19%
$ 13.46 million $ 27,150
Apr 17, 11 PM $ 0.181
-0.20%
$ 13.48 million $ 27,456
Apr 17, 10 PM $ 0.181
+0.15%
$ 13.51 million $ 27,856
Apr 17, 9 PM $ 0.181
-0.21%
$ 13.49 million $ 29,667
Apr 17, 8 PM $ 0.181
-0.32%
$ 13.52 million $ 29,691
Apr 17, 7 PM $ 0.182
+0.18%
$ 13.56 million $ 30,617
Apr 17, 6 PM $ 0.182
+0.54%
$ 13.54 million $ 30,583
Apr 17, 5 PM $ 0.181
-0.31%
$ 13.46 million $ 31,472
Apr 17, 4 PM $ 0.181
+0.58%
$ 13.51 million $ 31,525
Apr 17, 3 PM $ 0.18
-0.51%
$ 13.43 million $ 31,246
Apr 17, 2 PM $ 0.181
+0.85%
$ 13.5 million $ 30,363
Apr 17, 1 PM $ 0.18
+1.91%
$ 13.38 million $ 28,809
Apr 17, 12 PM $ 0.176
+0.64%
$ 13.13 million $ 26,729
Apr 17, 11 AM $ 0.175
+0.28%
$ 13.05 million $ 27,152
Apr 17, 10 AM $ 0.175
-0.15%
$ 13.01 million $ 27,478
Apr 17, 9 AM $ 0.175
+0.62%
$ 13.03 million $ 28,054
Apr 17, 8 AM $ 0.174
+0.29%
$ 12.95 million $ 20,097
Apr 17, 7 AM $ 0.173
+1.18%
$ 12.92 million $ 18,699
Apr 17, 6 AM $ 0.171
-0.56%
$ 12.77 million $ 20,942