Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.179
-0.12%
$13.31 million $25,769
Aug 12, 1 AM $0.179
+0.25%
$13.32 million $25,788
Aug 12, 12 AM $0.178
+0.16%
$13.29 million $25,530
Aug 11, 11 PM $0.178
+0.00%
$13.27 million $25,452
Aug 11, 10 PM $0.178
-0.13%
$13.27 million $25,612
Aug 11, 9 PM $0.178
+0.08%
$13.28 million $25,589
Aug 11, 8 PM $0.178
+0.35%
$13.27 million $25,543
Aug 11, 7 PM $0.177
+0.13%
$13.22 million $26,267
Aug 11, 6 PM $0.177
-0.13%
$13.2 million $26,289
Aug 11, 5 PM $0.177
+0.09%
$13.22 million $25,937
Aug 11, 4 PM $0.177
+0.04%
$13.21 million $26,421
Aug 11, 3 PM $0.177
-0.70%
$13.2 million $26,031
Aug 11, 2 PM $0.179
-0.31%
$13.31 million $24,284
Aug 11, 1 PM $0.179
-0.23%
$13.35 million $24,113
Aug 11, 12 PM $0.18
+0.26%
$13.38 million $24,896
Aug 11, 11 AM $0.179
-1.58%
$13.35 million $24,305
Aug 11, 10 AM $0.182
+0.11%
$13.56 million $14,016
Aug 11, 9 AM $0.182
+0.13%
$13.55 million $12,746
Aug 11, 8 AM $0.182
-0.31%
$13.53 million $12,640
Aug 11, 7 AM $0.182
+0.25%
$13.57 million $11,129
Aug 11, 6 AM $0.182
-0.07%
$13.54 million $11,265
Aug 11, 5 AM $0.182
-0.15%
$13.54 million $11,324
Aug 11, 4 AM $0.182
-0.03%
$13.57 million $11,349
Aug 11, 3 AM $0.182
-0.01%
$13.57 million $11,181
Aug 11, 2 AM $0.182
-0.02%
$13.57 million $11,852
Aug 11, 1 AM $0.182
+0.20%
$13.57 million $12,037
Aug 11, 12 AM $0.182
-0.02%
$13.55 million $12,768
Aug 10, 11 PM $0.182
+0.03%
$13.55 million $12,824
Aug 10, 10 PM $0.182
-0.10%
$13.54 million $12,893
Aug 10, 9 PM $0.182
-0.14%
$13.56 million $14,156
Aug 10, 8 PM $0.182
+0.10%
$13.58 million $14,565
Aug 10, 7 PM $0.182
+0.07%
$13.59 million $13,276
Aug 10, 6 PM $0.182
+0.04%
$13.58 million $13,133
Aug 10, 5 PM $0.182
-0.22%
$13.57 million $13,028
Aug 10, 4 PM $0.183
-0.42%
$13.6 million $12,802
Aug 10, 3 PM $0.183
-0.41%
$13.66 million $12,879
Aug 10, 2 PM $0.184
+0.16%
$13.71 million $12,609
Aug 10, 1 PM $0.184
-0.47%
$13.69 million $12,468
Aug 10, 12 PM $0.185
-0.07%
$13.76 million $12,297
Aug 10, 11 AM $0.185
-0.23%
$13.77 million $12,013
Aug 10, 10 AM $0.185
+0.08%
$13.8 million $10,488
Aug 10, 9 AM $0.185
-0.05%
$13.79 million $10,586
Aug 10, 8 AM $0.185
-0.07%
$13.79 million $11,208
Aug 10, 7 AM $0.185
+0.08%
$13.8 million $11,118
Aug 10, 6 AM $0.185
-0.02%
$13.79 million $11,642
Aug 10, 5 AM $0.185
+0.22%
$13.8 million $11,715
Aug 10, 4 AM $0.185
+0.06%
$13.77 million $11,814
Aug 10, 3 AM $0.185
-0.41%
$13.76 million $11,754
Aug 10, 2 AM $0.185
-0.24%
$13.81 million $10,285
Aug 10, 1 AM $0.186
+0.41%
$13.85 million $10,198