Rujira Historical Data

RUJI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.235
+0.27%
$ 17.51 million $ 2,093
Jun 14, 12 AM $ 0.234
-0.15%
$ 17.46 million $ 3,613
Jun 13, 11 PM $ 0.235
+1.21%
$ 17.49 million $ 3,722
Jun 13, 10 PM $ 0.232
+0.16%
$ 17.28 million $ 2,808
Jun 13, 9 PM $ 0.232
+0.00%
$ 17.25 million $ 2,819
Jun 13, 8 PM $ 0.232
-0.20%
$ 17.25 million $ 2,851
Jun 13, 7 PM $ 0.232
-0.72%
$ 17.29 million $ 3,777
Jun 13, 6 PM $ 0.234
-0.34%
$ 17.41 million $ 3,748
Jun 13, 5 PM $ 0.235
-0.68%
$ 17.47 million $ 3,751
Jun 13, 4 PM $ 0.236
+0.18%
$ 17.6 million $ 3,478
Jun 13, 3 PM $ 0.236
+0.04%
$ 17.56 million $ 3,651
Jun 13, 2 PM $ 0.236
+0.01%
$ 17.56 million $ 3,793
Jun 13, 1 PM $ 0.236
-0.70%
$ 17.55 million $ 3,828
Jun 13, 12 PM $ 0.237
+0.42%
$ 17.68 million $ 3,828
Jun 13, 11 AM $ 0.236
+1.19%
$ 17.6 million $ 3,740
Jun 13, 10 AM $ 0.234
-1.37%
$ 17.4 million $ 3,672
Jun 13, 9 AM $ 0.237
+0.01%
$ 17.64 million $ 3,233
Jun 13, 8 AM $ 0.234
-0.22%
$ 17.45 million $ 3,481
Jun 13, 7 AM $ 0.235
-0.95%
$ 17.49 million $ 3,519
Jun 13, 6 AM $ 0.237
+0.01%
$ 17.66 million $ 3,540
Jun 13, 5 AM $ 0.237
+0.14%
$ 17.65 million $ 3,577
Jun 13, 4 AM $ 0.237
+0.57%
$ 17.63 million $ 3,609
Jun 13, 3 AM $ 0.235
-0.98%
$ 17.53 million $ 3,640
Jun 13, 2 AM $ 0.238
+0.03%
$ 17.7 million $ 3,704
Jun 13, 1 AM $ 0.238
+0.26%
$ 17.7 million $ 3,679
Jun 13, 12 AM $ 0.237
+0.70%
$ 17.65 million $ 3,582
Jun 12, 11 PM $ 0.235
+0.30%
$ 17.53 million $ 3,256
Jun 12, 10 PM $ 0.235
+0.43%
$ 17.47 million $ 3,247
Jun 12, 9 PM $ 0.234
-2.72%
$ 17.4 million $ 3,232
Jun 12, 8 PM $ 0.24
-0.97%
$ 17.89 million $ 3,998
Jun 12, 7 PM $ 0.242
+0.19%
$ 18.06 million $ 4,012
Jun 12, 6 PM $ 0.242
-0.29%
$ 18.03 million $ 4,013
Jun 12, 5 PM $ 0.243
+0.89%
$ 18.08 million $ 4,838
Jun 12, 4 PM $ 0.241
-0.10%
$ 17.92 million $ 4,761
Jun 12, 3 PM $ 0.241
+0.14%
$ 17.94 million $ 4,727
Jun 12, 2 PM $ 0.24
+1.31%
$ 17.91 million $ 4,443
Jun 12, 1 PM $ 0.237
-0.35%
$ 17.68 million $ 5,863
Jun 12, 12 PM $ 0.238
+0.13%
$ 17.74 million $ 6,640
Jun 12, 11 AM $ 0.238
-0.03%
$ 17.72 million $ 6,612
Jun 12, 10 AM $ 0.238
+0.15%
$ 17.73 million $ 6,614
Jun 12, 9 AM $ 0.238
-0.15%
$ 17.7 million $ 7,658
Jun 12, 8 AM $ 0.238
-0.02%
$ 17.73 million $ 7,683
Jun 12, 7 AM $ 0.238
+0.18%
$ 17.73 million $ 8,165
Jun 12, 6 AM $ 0.238
-0.54%
$ 17.7 million $ 8,023
Jun 12, 5 AM $ 0.239
-1.46%
$ 17.79 million $ 7,987
Jun 12, 4 AM $ 0.242
-0.18%
$ 18.06 million $ 7,950
Jun 12, 3 AM $ 0.243
+0.26%
$ 18.09 million $ 7,919
Jun 12, 2 AM $ 0.242
+1.63%
$ 18.04 million $ 7,902
Jun 12, 1 AM $ 0.238
+0.04%
$ 17.75 million $ 8,035
Jun 12, 12 AM $ 0.238
+0.33%
$ 17.75 million $ 8,140