Rujira Historical Data

RUJI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.171
-0.56%
$ 12.77 million $ 20,942
Apr 17, 5 AM $ 0.172
-0.23%
$ 12.84 million $ 19,569
Apr 17, 4 AM $ 0.173
+0.44%
$ 12.87 million $ 18,043
Apr 17, 3 AM $ 0.172
-0.10%
$ 12.81 million $ 18,043
Apr 17, 2 AM $ 0.172
-0.33%
$ 12.82 million $ 16,411
Apr 17, 1 AM $ 0.173
-0.21%
$ 12.87 million $ 17,914
Apr 17, 12 AM $ 0.173
+0.33%
$ 12.89 million $ 17,743
Apr 16, 11 PM $ 0.172
+0.18%
$ 12.85 million $ 17,628
Apr 16, 10 PM $ 0.172
-0.26%
$ 12.83 million $ 17,253
Apr 16, 9 PM $ 0.173
+0.09%
$ 12.86 million $ 14,988
Apr 16, 8 PM $ 0.173
+0.06%
$ 12.91 million $ 16,668
Apr 16, 7 PM $ 0.173
-0.14%
$ 12.9 million $ 16,141
Apr 16, 6 PM $ 0.173
+0.50%
$ 12.92 million $ 17,656
Apr 16, 5 PM $ 0.173
+0.08%
$ 12.86 million $ 16,680
Apr 16, 4 PM $ 0.172
-0.12%
$ 12.85 million $ 16,814
Apr 16, 3 PM $ 0.173
+0.33%
$ 12.86 million $ 17,027
Apr 16, 2 PM $ 0.172
-0.20%
$ 12.82 million $ 17,949
Apr 16, 1 PM $ 0.172
+0.17%
$ 12.85 million $ 22,436
Apr 16, 12 PM $ 0.172
-0.31%
$ 12.83 million $ 19,165
Apr 16, 11 AM $ 0.173
+0.31%
$ 12.87 million $ 22,516
Apr 16, 10 AM $ 0.172
-0.48%
$ 12.83 million $ 28,331
Apr 16, 9 AM $ 0.173
+0.52%
$ 12.89 million $ 27,933
Apr 16, 8 AM $ 0.172
-0.07%
$ 12.82 million $ 27,294
Apr 16, 7 AM $ 0.172
+0.12%
$ 12.83 million $ 27,306
Apr 16, 6 AM $ 0.172
+0.12%
$ 12.82 million $ 23,389
Apr 16, 5 AM $ 0.172
+0.00%
$ 12.8 million $ 23,353
Apr 16, 4 AM $ 0.172
-0.01%
$ 12.8 million $ 23,375
Apr 16, 3 AM $ 0.172
+0.02%
$ 12.8 million $ 23,509
Apr 16, 2 AM $ 0.172
+0.13%
$ 12.8 million $ 23,577
Apr 16, 1 AM $ 0.172
-0.05%
$ 12.78 million $ 23,568
Apr 16, 12 AM $ 0.172
-0.10%
$ 12.79 million $ 23,601
Apr 15, 11 PM $ 0.172
-0.17%
$ 12.8 million $ 21,558
Apr 15, 10 PM $ 0.172
+0.79%
$ 12.82 million $ 24,317
Apr 15, 9 PM $ 0.171
+0.63%
$ 12.72 million $ 23,944
Apr 15, 8 PM $ 0.17
-1.14%
$ 12.64 million $ 24,839
Apr 15, 7 PM $ 0.172
+0.40%
$ 12.79 million $ 25,179
Apr 15, 6 PM $ 0.171
+0.56%
$ 12.74 million $ 24,049
Apr 15, 5 PM $ 0.17
+0.08%
$ 12.67 million $ 28,158
Apr 15, 4 PM $ 0.17
+0.01%
$ 12.66 million $ 31,231
Apr 15, 3 PM $ 0.17
-0.04%
$ 12.66 million $ 31,034
Apr 15, 2 PM $ 0.17
+0.83%
$ 12.66 million $ 30,560
Apr 15, 1 PM $ 0.168
-0.10%
$ 12.55 million $ 26,105
Apr 15, 12 PM $ 0.169
+0.83%
$ 12.56 million $ 26,906
Apr 15, 11 AM $ 0.168
-0.50%
$ 12.5 million $ 21,817
Apr 15, 10 AM $ 0.169
+0.09%
$ 12.56 million $ 22,446
Apr 15, 9 AM $ 0.168
+0.09%
$ 12.55 million $ 22,591
Apr 15, 8 AM $ 0.168
-0.06%
$ 12.54 million $ 23,076
Apr 15, 7 AM $ 0.168
-0.24%
$ 12.55 million $ 23,182
Apr 15, 6 AM $ 0.169
-0.13%
$ 12.58 million $ 23,472
Apr 15, 5 AM $ 0.169
-0.26%
$ 12.6 million $ 24,293