Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.185
-0.24%
$13.81 million $10,285
Aug 10, 1 AM $0.186
+0.41%
$13.85 million $10,198
Aug 10, 12 AM $0.185
+0.35%
$13.79 million $10,054
Aug 9, 11 PM $0.184
-0.15%
$13.74 million $13,361
Aug 9, 10 PM $0.185
-0.52%
$13.76 million $15,840
Aug 9, 9 PM $0.186
-0.04%
$13.83 million $14,565
Aug 9, 8 PM $0.186
+0.10%
$13.84 million $14,606
Aug 9, 7 PM $0.186
-0.09%
$13.83 million $14,943
Aug 9, 6 PM $0.186
-0.09%
$13.84 million $14,933
Aug 9, 5 PM $0.186
-0.20%
$13.85 million $14,564
Aug 9, 4 PM $0.186
-0.01%
$13.88 million $14,366
Aug 9, 3 PM $0.186
+0.34%
$13.88 million $14,021
Aug 9, 2 PM $0.186
+0.04%
$13.83 million $13,832
Aug 9, 1 PM $0.186
+0.08%
$13.83 million $13,887
Aug 9, 12 PM $0.185
-0.10%
$13.82 million $13,845
Aug 9, 11 AM $0.186
-0.20%
$13.83 million $13,873
Aug 9, 10 AM $0.186
+0.37%
$13.86 million $13,989
Aug 9, 9 AM $0.185
-0.02%
$13.81 million $14,131
Aug 9, 8 AM $0.185
+0.02%
$13.81 million $14,226
Aug 9, 7 AM $0.185
-0.12%
$13.81 million $14,218
Aug 9, 6 AM $0.186
-0.04%
$13.82 million $13,571
Aug 9, 5 AM $0.186
+0.13%
$13.83 million $13,467
Aug 9, 4 AM $0.185
-0.20%
$13.81 million $13,448
Aug 9, 3 AM $0.186
+0.11%
$13.84 million $13,501
Aug 9, 2 AM $0.186
+0.12%
$13.83 million $13,534
Aug 9, 1 AM $0.185
-0.03%
$13.81 million $13,636
Aug 9, 12 AM $0.185
-1.20%
$13.81 million $14,189
Aug 8, 11 PM $0.188
-0.77%
$13.98 million $10,667
Aug 8, 10 PM $0.189
-0.09%
$14.09 million $8,271
Aug 8, 9 PM $0.189
+0.00%
$14.1 million $9,030
Aug 8, 8 PM $0.189
-0.13%
$14.1 million $8,959
Aug 8, 7 PM $0.19
-0.03%
$14.12 million $8,556
Aug 8, 6 PM $0.19
-0.08%
$14.13 million $8,454
Aug 8, 5 PM $0.19
+0.10%
$14.14 million $9,131
Aug 8, 4 PM $0.19
-0.12%
$14.12 million $9,181
Aug 8, 3 PM $0.19
-0.05%
$14.14 million $9,095
Aug 8, 2 PM $0.19
+0.11%
$14.15 million $9,046
Aug 8, 1 PM $0.19
-0.14%
$14.13 million $9,380
Aug 8, 12 PM $0.19
+0.00%
$14.15 million $9,061
Aug 8, 11 AM $0.19
-0.16%
$14.15 million $10,928
Aug 8, 10 AM $0.19
-0.38%
$14.18 million $11,706
Aug 8, 9 AM $0.191
+0.05%
$14.23 million $11,473
Aug 8, 8 AM $0.191
-0.03%
$14.22 million $11,393
Aug 8, 7 AM $0.191
+0.09%
$14.23 million $11,788
Aug 8, 6 AM $0.191
+0.05%
$14.22 million $12,076
Aug 8, 5 AM $0.191
+0.07%
$14.21 million $12,568
Aug 8, 4 AM $0.191
+0.13%
$14.2 million $12,395
Aug 8, 3 AM $0.19
-0.13%
$14.18 million $12,302
Aug 8, 2 AM $0.191
-0.19%
$14.2 million $12,328
Aug 8, 1 AM $0.191
-0.13%
$14.23 million $12,151