Rujira Historical Data

RUJI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.169
-0.13%
$ 12.58 million $ 23,472
Apr 15, 5 AM $ 0.169
-0.26%
$ 12.6 million $ 24,293
Apr 15, 4 AM $ 0.17
+0.05%
$ 12.63 million $ 24,669
Apr 15, 3 AM $ 0.169
-0.09%
$ 12.62 million $ 30,141
Apr 15, 2 AM $ 0.17
-0.03%
$ 12.63 million $ 30,378
Apr 15, 1 AM $ 0.17
-0.10%
$ 12.64 million $ 30,719
Apr 15, 12 AM $ 0.17
+0.04%
$ 12.65 million $ 31,165
Apr 14, 11 PM $ 0.17
-0.12%
$ 12.64 million $ 31,393
Apr 14, 10 PM $ 0.17
-0.01%
$ 12.66 million $ 31,819
Apr 14, 9 PM $ 0.17
+0.33%
$ 12.66 million $ 34,925
Apr 14, 8 PM $ 0.17
-0.43%
$ 12.63 million $ 34,430
Apr 14, 7 PM $ 0.17
+0.65%
$ 12.67 million $ 34,944
Apr 14, 6 PM $ 0.169
-0.22%
$ 12.6 million $ 34,135
Apr 14, 5 PM $ 0.17
+0.10%
$ 12.68 million $ 29,320
Apr 14, 4 PM $ 0.17
-0.03%
$ 12.64 million $ 25,826
Apr 14, 3 PM $ 0.17
-0.72%
$ 12.65 million $ 25,475
Apr 14, 2 PM $ 0.171
-1.15%
$ 12.74 million $ 25,769
Apr 14, 1 PM $ 0.172
-0.18%
$ 12.84 million $ 23,224
Apr 14, 12 PM $ 0.173
-0.07%
$ 12.86 million $ 23,029
Apr 14, 11 AM $ 0.173
+0.09%
$ 12.87 million $ 23,183
Apr 14, 10 AM $ 0.173
-0.32%
$ 12.86 million $ 23,215
Apr 14, 9 AM $ 0.173
-0.05%
$ 12.9 million $ 23,180
Apr 14, 8 AM $ 0.173
-0.33%
$ 12.87 million $ 22,545
Apr 14, 7 AM $ 0.175
+0.80%
$ 13.04 million $ 22,727
Apr 14, 6 AM $ 0.174
-0.04%
$ 12.93 million $ 22,768
Apr 14, 5 AM $ 0.175
+1.00%
$ 13.07 million $ 22,545
Apr 14, 4 AM $ 0.174
+2.41%
$ 12.93 million $ 22,145
Apr 14, 3 AM $ 0.169
-0.12%
$ 12.63 million $ 15,732
Apr 14, 2 AM $ 0.17
-0.30%
$ 12.63 million $ 16,319
Apr 14, 1 AM $ 0.17
-1.16%
$ 12.67 million $ 16,047
Apr 14, 12 AM $ 0.172
+0.86%
$ 12.81 million $ 16,060
Apr 13, 11 PM $ 0.17
-0.29%
$ 12.66 million $ 15,959
Apr 13, 10 PM $ 0.17
+2.52%
$ 12.67 million $ 15,707
Apr 13, 9 PM $ 0.166
-1.57%
$ 12.36 million $ 12,531
Apr 13, 8 PM $ 0.168
-0.11%
$ 12.53 million $ 7,621
Apr 13, 7 PM $ 0.168
+0.34%
$ 12.54 million $ 7,079
Apr 13, 6 PM $ 0.168
+0.06%
$ 12.5 million $ 10,923
Apr 13, 5 PM $ 0.168
-0.38%
$ 12.49 million $ 10,653
Apr 13, 4 PM $ 0.168
+0.21%
$ 12.54 million $ 10,525
Apr 13, 3 PM $ 0.168
-0.21%
$ 12.51 million $ 10,459
Apr 13, 2 PM $ 0.166
+0.46%
$ 12.33 million $ 9,945
Apr 13, 1 PM $ 0.167
+1.02%
$ 12.43 million $ 10,050
Apr 13, 12 PM $ 0.167
+0.19%
$ 12.44 million $ 9,824
Apr 13, 11 AM $ 0.167
+0.36%
$ 12.43 million $ 12,733
Apr 13, 10 AM $ 0.166
+0.16%
$ 12.39 million $ 14,833
Apr 13, 9 AM $ 0.164
-0.98%
$ 12.25 million $ 15,081
Apr 13, 8 AM $ 0.166
-0.55%
$ 12.35 million $ 15,150
Apr 13, 7 AM $ 0.167
+1.01%
$ 12.42 million $ 15,441
Apr 13, 6 AM $ 0.167
+0.29%
$ 12.46 million $ 15,276
Apr 13, 5 AM $ 0.167
-1.29%
$ 12.42 million $ 15,405