Rujira Historical Data

RUJI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.238
+0.33%
$ 17.75 million $ 8,140
Jun 11, 11 PM $ 0.241
-0.02%
$ 17.96 million $ 9,363
Jun 11, 10 PM $ 0.241
+0.16%
$ 17.96 million $ 9,364
Jun 11, 9 PM $ 0.241
-2.36%
$ 17.93 million $ 9,358
Jun 11, 8 PM $ 0.247
+2.81%
$ 18.37 million $ 9,240
Jun 11, 7 PM $ 0.24
-2.87%
$ 17.87 million $ 8,983
Jun 11, 6 PM $ 0.247
+4.94%
$ 18.39 million $ 9,163
Jun 11, 5 PM $ 0.235
-1.09%
$ 17.53 million $ 9,708
Jun 11, 4 PM $ 0.238
+0.00%
$ 17.72 million $ 5,862
Jun 11, 3 PM $ 0.238
-0.91%
$ 17.72 million $ 5,998
Jun 11, 2 PM $ 0.24
+0.69%
$ 17.88 million $ 2,341
Jun 11, 1 PM $ 0.269
+14.55%
$ 20.06 million $ 3,381
Jun 11, 12 PM $ 0.235
-0.01%
$ 17.51 million $ 5,566
Jun 11, 11 AM $ 0.235
-0.35%
$ 17.51 million $ 5,589
Jun 11, 10 AM $ 0.236
+0.00%
$ 17.57 million $ 5,633
Jun 11, 9 AM $ 0.236
-1.04%
$ 17.57 million $ 5,688
Jun 11, 8 AM $ 0.238
+2.20%
$ 17.76 million $ 5,638
Jun 11, 7 AM $ 0.233
-0.18%
$ 17.37 million $ 8,235
Jun 11, 6 AM $ 0.234
-0.01%
$ 17.41 million $ 8,236
Jun 11, 5 AM $ 0.234
+0.01%
$ 17.41 million $ 8,235
Jun 11, 4 AM $ 0.234
-0.19%
$ 17.41 million $ 8,351
Jun 11, 3 AM $ 0.234
-0.51%
$ 17.44 million $ 8,397
Jun 11, 2 AM $ 0.235
+0.30%
$ 17.53 million $ 8,328
Jun 11, 1 AM $ 0.235
-0.47%
$ 17.48 million $ 8,275
Jun 11, 12 AM $ 0.236
+0.84%
$ 17.56 million $ 8,304
Jun 10, 11 PM $ 0.234
+0.06%
$ 17.41 million $ 7,878
Jun 10, 10 PM $ 0.234
+0.09%
$ 17.4 million $ 9,815
Jun 10, 9 PM $ 0.233
-0.22%
$ 17.39 million $ 9,762
Jun 10, 8 PM $ 0.234
+0.53%
$ 17.43 million $ 9,618
Jun 10, 7 PM $ 0.233
+0.40%
$ 17.33 million $ 9,610
Jun 10, 6 PM $ 0.232
-0.47%
$ 17.27 million $ 9,631
Jun 10, 5 PM $ 0.233
-0.31%
$ 17.35 million $ 7,524
Jun 10, 4 PM $ 0.234
-0.82%
$ 17.4 million $ 6,703
Jun 10, 3 PM $ 0.235
+0.74%
$ 17.54 million $ 5,593
Jun 10, 2 PM $ 0.234
-0.06%
$ 17.42 million $ 5,615
Jun 10, 1 PM $ 0.234
+0.00%
$ 17.43 million $ 5,468
Jun 10, 12 PM $ 0.234
-0.01%
$ 17.43 million $ 5,472
Jun 10, 11 AM $ 0.234
-0.48%
$ 17.43 million $ 5,427
Jun 10, 10 AM $ 0.235
+0.02%
$ 17.51 million $ 5,799
Jun 10, 9 AM $ 0.235
+0.43%
$ 17.51 million $ 5,746
Jun 10, 8 AM $ 0.234
+0.26%
$ 17.43 million $ 5,760
Jun 10, 7 AM $ 0.233
+0.00%
$ 17.39 million $ 5,769
Jun 10, 6 AM $ 0.233
+0.00%
$ 17.39 million $ 5,768
Jun 10, 5 AM $ 0.233
-0.88%
$ 17.39 million $ 6,426
Jun 10, 4 AM $ 0.235
-0.58%
$ 17.54 million $ 6,343
Jun 10, 3 AM $ 0.237
+0.00%
$ 17.65 million $ 6,343
Jun 10, 2 AM $ 0.237
+1.20%
$ 17.65 million $ 6,344
Jun 10, 1 AM $ 0.234
-0.89%
$ 17.44 million $ 5,638
Jun 10, 12 AM $ 0.236
+0.10%
$ 17.59 million $ 5,505
Jun 9, 11 PM $ 0.236
+0.51%
$ 17.58 million $ 7,112