Rujira Historical Data

RUJI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.236
+0.51%
$ 17.58 million $ 7,112
Jun 9, 10 PM $ 0.235
+0.06%
$ 17.49 million $ 5,167
Jun 9, 9 PM $ 0.235
-0.04%
$ 17.48 million $ 5,766
Jun 9, 8 PM $ 0.235
+0.33%
$ 17.48 million $ 5,770
Jun 9, 7 PM $ 0.234
+0.00%
$ 17.43 million $ 5,828
Jun 9, 6 PM $ 0.234
+0.25%
$ 17.43 million $ 5,807
Jun 9, 5 PM $ 0.233
+0.09%
$ 17.38 million $ 5,735
Jun 9, 4 PM $ 0.233
-0.51%
$ 17.37 million $ 5,855
Jun 9, 3 PM $ 0.234
-0.31%
$ 17.46 million $ 5,953
Jun 9, 2 PM $ 0.235
-0.17%
$ 17.51 million $ 5,915
Jun 9, 1 PM $ 0.235
+0.04%
$ 17.54 million $ 6,457
Jun 9, 12 PM $ 0.235
-0.15%
$ 17.54 million $ 6,438
Jun 9, 11 AM $ 0.236
+0.39%
$ 17.56 million $ 6,739
Jun 9, 10 AM $ 0.235
+0.04%
$ 17.49 million $ 6,205
Jun 9, 9 AM $ 0.235
-0.01%
$ 17.49 million $ 6,187
Jun 9, 8 AM $ 0.235
+0.04%
$ 17.49 million $ 6,169
Jun 9, 7 AM $ 0.235
+0.11%
$ 17.48 million $ 5,683
Jun 9, 6 AM $ 0.234
-0.01%
$ 17.46 million $ 8,241
Jun 9, 5 AM $ 0.234
+0.36%
$ 17.46 million $ 9,932
Jun 9, 4 AM $ 0.234
+0.81%
$ 17.4 million $ 9,957
Jun 9, 3 AM $ 0.232
+0.15%
$ 17.26 million $ 8,253
Jun 9, 2 AM $ 0.231
-0.84%
$ 17.23 million $ 10,802
Jun 9, 1 AM $ 0.233
+0.02%
$ 17.38 million $ 14,337
Jun 9, 12 AM $ 0.233
+0.41%
$ 17.38 million $ 14,316
Jun 8, 11 PM $ 0.232
-0.47%
$ 17.31 million $ 12,112
Jun 8, 10 PM $ 0.233
-0.09%
$ 17.39 million $ 14,826
Jun 8, 9 PM $ 0.234
-0.04%
$ 17.41 million $ 20,315
Jun 8, 8 PM $ 0.234
+0.01%
$ 17.41 million $ 30,902
Jun 8, 7 PM $ 0.234
-0.01%
$ 17.41 million $ 34,869
Jun 8, 6 PM $ 0.234
+0.24%
$ 17.41 million $ 35,222
Jun 8, 5 PM $ 0.233
+0.03%
$ 17.37 million $ 36,512
Jun 8, 4 PM $ 0.233
-0.09%
$ 17.37 million $ 36,805
Jun 8, 3 PM $ 0.233
-0.01%
$ 17.38 million $ 36,753
Jun 8, 2 PM $ 0.233
-0.11%
$ 17.38 million $ 37,208
Jun 8, 1 PM $ 0.234
-0.02%
$ 17.4 million $ 36,711
Jun 8, 12 PM $ 0.234
+0.15%
$ 17.4 million $ 36,719
Jun 8, 11 AM $ 0.233
-0.18%
$ 17.37 million $ 38,868
Jun 8, 10 AM $ 0.234
+0.10%
$ 17.41 million $ 40,795
Jun 8, 9 AM $ 0.233
+0.45%
$ 17.39 million $ 45,333
Jun 8, 8 AM $ 0.232
-0.28%
$ 17.31 million $ 49,569
Jun 8, 7 AM $ 0.233
-0.75%
$ 17.36 million $ 49,426
Jun 8, 6 AM $ 0.235
-0.35%
$ 17.49 million $ 48,803
Jun 8, 5 AM $ 0.236
+0.63%
$ 17.55 million $ 46,486
Jun 8, 4 AM $ 0.234
-0.16%
$ 17.44 million $ 39,044
Jun 8, 3 AM $ 0.234
-1.05%
$ 17.47 million $ 38,751
Jun 8, 2 AM $ 0.237
+1.14%
$ 17.65 million $ 38,052
Jun 8, 1 AM $ 0.234
-0.19%
$ 17.45 million $ 34,798
Jun 8, 12 AM $ 0.235
+0.05%
$ 17.48 million $ 34,853
Jun 7, 11 PM $ 0.235
+0.34%
$ 17.52 million $ 42,966
Jun 7, 10 PM $ 0.235
+0.73%
$ 17.51 million $ 40,673