Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.185
-0.05%
$13.79 million $54,419
Aug 5, 11 PM $0.185
-0.10%
$13.79 million $54,612
Aug 5, 10 PM $0.185
+1.45%
$13.81 million $55,036
Aug 5, 9 PM $0.183
-0.67%
$13.61 million $41,525
Aug 5, 8 PM $0.184
-0.04%
$13.7 million $53,497
Aug 5, 7 PM $0.184
+0.17%
$13.71 million $52,890
Aug 5, 6 PM $0.184
+0.06%
$13.68 million $53,085
Aug 5, 5 PM $0.184
-0.10%
$13.67 million $53,004
Aug 5, 4 PM $0.184
+0.39%
$13.69 million $52,632
Aug 5, 3 PM $0.183
+0.06%
$13.63 million $51,481
Aug 5, 2 PM $0.183
+0.03%
$13.63 million $51,887
Aug 5, 1 PM $0.183
-0.22%
$13.62 million $52,706
Aug 5, 12 PM $0.183
+0.29%
$13.65 million $52,615
Aug 5, 11 AM $0.183
+0.45%
$13.61 million $52,382
Aug 5, 10 AM $0.182
-2.48%
$13.55 million $52,651
Aug 5, 9 AM $0.187
+0.10%
$13.9 million $26,337
Aug 5, 8 AM $0.186
-0.01%
$13.88 million $28,500
Aug 5, 7 AM $0.186
-0.05%
$13.88 million $32,489
Aug 5, 6 AM $0.186
-0.09%
$13.89 million $36,847
Aug 5, 5 AM $0.187
+0.57%
$13.9 million $37,322
Aug 5, 4 AM $0.186
+0.00%
$13.82 million $36,943
Aug 5, 3 AM $0.186
-0.46%
$13.82 million $37,040
Aug 5, 2 AM $0.186
+0.09%
$13.89 million $38,217
Aug 5, 1 AM $0.186
+0.21%
$13.87 million $39,186
Aug 5, 12 AM $0.186
-0.23%
$13.85 million $38,858
Aug 4, 11 PM $0.186
-0.02%
$13.88 million $38,952
Aug 4, 10 PM $0.186
-0.07%
$13.89 million $38,677
Aug 4, 9 PM $0.187
-1.47%
$13.9 million $38,732
Aug 4, 8 PM $0.189
-0.11%
$14.11 million $22,623
Aug 4, 7 PM $0.19
+0.52%
$14.12 million $22,654
Aug 4, 6 PM $0.189
+0.17%
$14.05 million $23,388
Aug 4, 5 PM $0.188
+0.03%
$14.02 million $23,633
Aug 4, 4 PM $0.188
-0.39%
$14.02 million $23,513
Aug 4, 3 PM $0.189
-0.12%
$14.07 million $23,719
Aug 4, 2 PM $0.189
+1.07%
$14.09 million $23,852
Aug 4, 1 PM $0.187
-0.37%
$13.94 million $22,942
Aug 4, 12 PM $0.188
-0.23%
$13.99 million $29,254
Aug 4, 11 AM $0.188
-0.13%
$14.03 million $29,316
Aug 4, 10 AM $0.189
+0.39%
$14.04 million $28,585
Aug 4, 9 AM $0.188
-0.11%
$13.99 million $28,374
Aug 4, 8 AM $0.188
-0.53%
$14 million $27,911
Aug 4, 7 AM $0.189
-0.41%
$14.08 million $22,144
Aug 4, 6 AM $0.19
-0.18%
$14.14 million $25,150
Aug 4, 5 AM $0.19
-0.12%
$14.16 million $24,983
Aug 4, 4 AM $0.19
+0.22%
$14.18 million $25,170
Aug 4, 3 AM $0.19
-1.14%
$14.15 million $25,203
Aug 4, 2 AM $0.192
+0.73%
$14.3 million $23,533
Aug 4, 1 AM $0.191
+0.38%
$14.2 million $22,759
Aug 4, 12 AM $0.19
-0.13%
$14.14 million $22,953
Aug 3, 11 PM $0.19
-0.06%
$14.16 million $22,831