Rujira Historical Data

RUJI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.167
-1.29%
$ 12.42 million $ 15,405
Apr 13, 4 AM $ 0.169
+1.15%
$ 12.58 million $ 15,292
Apr 13, 3 AM $ 0.167
-0.12%
$ 12.43 million $ 15,168
Apr 13, 2 AM $ 0.165
+0.10%
$ 12.31 million $ 15,556
Apr 13, 1 AM $ 0.165
-0.71%
$ 12.3 million $ 15,044
Apr 13, 12 AM $ 0.166
-1.13%
$ 12.39 million $ 17,405
Apr 12, 11 PM $ 0.168
+1.33%
$ 12.53 million $ 17,362
Apr 12, 10 PM $ 0.166
-0.54%
$ 12.37 million $ 18,075
Apr 12, 9 PM $ 0.167
-0.16%
$ 12.41 million $ 18,084
Apr 12, 8 PM $ 0.167
+0.22%
$ 12.43 million $ 18,064
Apr 12, 7 PM $ 0.164
-0.09%
$ 12.24 million $ 18,926
Apr 12, 6 PM $ 0.164
+0.02%
$ 12.25 million $ 19,093
Apr 12, 5 PM $ 0.164
-1.19%
$ 12.24 million $ 19,838
Apr 12, 4 PM $ 0.166
-0.25%
$ 12.37 million $ 19,738
Apr 12, 3 PM $ 0.167
+0.08%
$ 12.41 million $ 23,762
Apr 12, 2 PM $ 0.169
+1.12%
$ 12.57 million $ 24,510
Apr 12, 1 PM $ 0.167
-0.06%
$ 12.43 million $ 23,809
Apr 12, 12 PM $ 0.167
-0.68%
$ 12.46 million $ 24,914
Apr 12, 11 AM $ 0.168
-0.43%
$ 12.54 million $ 21,596
Apr 12, 10 AM $ 0.169
-0.06%
$ 12.6 million $ 19,614
Apr 12, 9 AM $ 0.169
-0.32%
$ 12.6 million $ 19,776
Apr 12, 8 AM $ 0.169
-0.13%
$ 12.62 million $ 19,856
Apr 12, 7 AM $ 0.17
-0.02%
$ 12.64 million $ 19,664
Apr 12, 6 AM $ 0.17
-0.07%
$ 12.64 million $ 19,639
Apr 12, 5 AM $ 0.17
+0.08%
$ 12.65 million $ 11,675
Apr 12, 4 AM $ 0.169
-1.06%
$ 12.63 million $ 19,406
Apr 12, 3 AM $ 0.171
+0.60%
$ 12.76 million $ 19,416
Apr 12, 2 AM $ 0.17
-0.78%
$ 12.68 million $ 19,044
Apr 12, 1 AM $ 0.17
-0.85%
$ 12.68 million $ 18,881
Apr 12, 12 AM $ 0.172
-0.06%
$ 12.8 million $ 16,478
Apr 11, 11 PM $ 0.172
-0.16%
$ 12.8 million $ 16,500
Apr 11, 10 PM $ 0.172
-0.42%
$ 12.83 million $ 16,117
Apr 11, 9 PM $ 0.173
-0.60%
$ 12.87 million $ 16,133
Apr 11, 8 PM $ 0.173
-0.10%
$ 12.87 million $ 16,174
Apr 11, 7 PM $ 0.173
+0.09%
$ 12.88 million $ 15,751
Apr 11, 6 PM $ 0.173
+1.03%
$ 12.87 million $ 15,724
Apr 11, 5 PM $ 0.171
-0.04%
$ 12.74 million $ 14,752
Apr 11, 4 PM $ 0.172
+0.58%
$ 12.81 million $ 15,508
Apr 11, 3 PM $ 0.171
-0.20%
$ 12.74 million $ 12,001
Apr 11, 2 PM $ 0.171
+0.08%
$ 12.76 million $ 11,986
Apr 11, 1 PM $ 0.171
-0.64%
$ 12.75 million $ 21,193
Apr 11, 12 PM $ 0.172
+0.08%
$ 12.84 million $ 19,642
Apr 11, 11 AM $ 0.172
-0.04%
$ 12.83 million $ 19,587
Apr 11, 10 AM $ 0.173
+0.51%
$ 12.86 million $ 19,509
Apr 11, 9 AM $ 0.172
-0.67%
$ 12.79 million $ 19,132
Apr 11, 8 AM $ 0.173
+1.14%
$ 12.88 million $ 20,528
Apr 11, 7 AM $ 0.171
-1.00%
$ 12.73 million $ 20,637
Apr 11, 6 AM $ 0.173
-1.41%
$ 12.87 million $ 21,228
Apr 11, 5 AM $ 0.173
-0.20%
$ 12.87 million $ 21,272
Apr 11, 4 AM $ 0.173
-0.03%
$ 12.9 million $ 21,318