Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.19
-0.06%
$14.16 million $22,831
Aug 3, 10 PM $0.19
-0.18%
$14.17 million $22,890
Aug 3, 9 PM $0.191
-0.01%
$14.2 million $22,879
Aug 3, 8 PM $0.191
-0.08%
$14.2 million $22,961
Aug 3, 7 PM $0.191
-0.31%
$14.21 million $22,834
Aug 3, 6 PM $0.191
+0.25%
$14.25 million $21,308
Aug 3, 5 PM $0.191
+0.15%
$14.22 million $21,186
Aug 3, 4 PM $0.191
-0.41%
$14.2 million $21,183
Aug 3, 3 PM $0.191
-0.05%
$14.26 million $20,290
Aug 3, 2 PM $0.191
+0.38%
$14.26 million $20,284
Aug 3, 1 PM $0.191
-0.10%
$14.21 million $19,874
Aug 3, 12 PM $0.191
+0.01%
$14.22 million $13,617
Aug 3, 11 AM $0.191
-0.01%
$14.22 million $13,498
Aug 3, 10 AM $0.191
-0.08%
$14.22 million $14,096
Aug 3, 9 AM $0.191
+0.31%
$14.23 million $14,664
Aug 3, 8 AM $0.19
-0.07%
$14.19 million $14,623
Aug 3, 7 AM $0.191
+0.02%
$14.2 million $14,544
Aug 3, 6 AM $0.191
-0.07%
$14.2 million $7,256
Aug 3, 5 AM $0.191
-0.13%
$14.21 million $7,017
Aug 3, 4 AM $0.191
-0.01%
$14.23 million $18,959
Aug 3, 3 AM $0.191
-0.39%
$14.23 million $19,273
Aug 3, 2 AM $0.192
-0.04%
$14.28 million $19,044
Aug 3, 1 AM $0.192
-0.08%
$14.29 million $19,269
Aug 3, 12 AM $0.192
-0.27%
$14.3 million $19,044
Aug 2, 11 PM $0.192
-0.06%
$14.34 million $19,050
Aug 2, 10 PM $0.193
-0.38%
$14.35 million $19,021
Aug 2, 9 PM $0.193
+0.18%
$14.4 million $19,117
Aug 2, 8 PM $0.193
+0.02%
$14.38 million $19,159
Aug 2, 7 PM $0.193
+0.05%
$14.37 million $19,250
Aug 2, 6 PM $0.193
+0.05%
$14.37 million $19,440
Aug 2, 5 PM $0.193
+0.08%
$14.36 million $19,750
Aug 2, 4 PM $0.193
+0.39%
$14.35 million $27,695
Aug 2, 3 PM $0.192
-0.02%
$14.29 million $27,314
Aug 2, 2 PM $0.192
+0.07%
$14.3 million $28,047
Aug 2, 1 PM $0.192
-0.06%
$14.29 million $29,056
Aug 2, 12 PM $0.192
+0.03%
$14.29 million $29,405
Aug 2, 11 AM $0.192
-0.34%
$14.29 million $29,442
Aug 2, 10 AM $0.192
+0.32%
$14.34 million $29,481
Aug 2, 9 AM $0.192
-0.04%
$14.29 million $36,922
Aug 2, 8 AM $0.192
-0.10%
$14.3 million $37,113
Aug 2, 7 AM $0.192
+0.05%
$14.31 million $37,102
Aug 2, 6 AM $0.192
-0.06%
$14.3 million $40,489
Aug 2, 5 AM $0.192
+0.19%
$14.31 million $40,292
Aug 2, 4 AM $0.192
-0.22%
$14.29 million $28,070
Aug 2, 3 AM $0.192
-0.07%
$14.32 million $20,566
Aug 2, 2 AM $0.192
+0.27%
$14.33 million $20,681
Aug 2, 1 AM $0.192
+0.25%
$14.29 million $26,884
Aug 2, 12 AM $0.191
-0.01%
$14.25 million $26,855
Aug 1, 11 PM $0.191
-0.04%
$14.26 million $26,857
Aug 1, 10 PM $0.191
+0.05%
$14.26 million $26,817