Rujira Historical Data

RUJI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.173
-0.03%
$ 12.9 million $ 21,318
Apr 11, 3 AM $ 0.171
-1.30%
$ 12.75 million $ 21,428
Apr 11, 2 AM $ 0.173
+0.11%
$ 12.92 million $ 19,553
Apr 11, 1 AM $ 0.173
-0.14%
$ 12.9 million $ 19,539
Apr 11, 12 AM $ 0.173
-0.22%
$ 12.91 million $ 19,577
Apr 10, 11 PM $ 0.173
+0.01%
$ 12.93 million $ 21,488
Apr 10, 10 PM $ 0.173
+0.67%
$ 12.92 million $ 21,948
Apr 10, 9 PM $ 0.174
+0.90%
$ 12.97 million $ 22,941
Apr 10, 8 PM $ 0.173
-0.79%
$ 12.85 million $ 24,391
Apr 10, 7 PM $ 0.172
-0.74%
$ 12.84 million $ 26,497
Apr 10, 6 PM $ 0.172
-0.64%
$ 12.83 million $ 27,382
Apr 10, 5 PM $ 0.173
-0.25%
$ 12.92 million $ 27,899
Apr 10, 4 PM $ 0.174
-1.14%
$ 12.95 million $ 27,090
Apr 10, 3 PM $ 0.176
+0.01%
$ 13.1 million $ 26,641
Apr 10, 2 PM $ 0.176
+3.07%
$ 13.09 million $ 31,830
Apr 10, 1 PM $ 0.17
+0.02%
$ 12.7 million $ 22,655
Apr 10, 12 PM $ 0.171
+0.16%
$ 12.7 million $ 24,389
Apr 10, 11 AM $ 0.17
+0.25%
$ 12.68 million $ 24,655
Apr 10, 10 AM $ 0.17
-0.06%
$ 12.66 million $ 24,655
Apr 10, 9 AM $ 0.17
+0.15%
$ 12.67 million $ 24,620
Apr 10, 8 AM $ 0.17
-0.32%
$ 12.64 million $ 23,039
Apr 10, 7 AM $ 0.17
-0.37%
$ 12.64 million $ 24,110
Apr 10, 6 AM $ 0.17
+0.06%
$ 12.69 million $ 27,427
Apr 10, 5 AM $ 0.171
+0.40%
$ 12.76 million $ 27,480
Apr 10, 4 AM $ 0.17
-0.19%
$ 12.69 million $ 27,360
Apr 10, 3 AM $ 0.171
-0.03%
$ 12.71 million $ 21,200
Apr 10, 2 AM $ 0.171
+0.03%
$ 12.71 million $ 30,060
Apr 10, 1 AM $ 0.17
+0.00%
$ 12.7 million $ 30,115
Apr 10, 12 AM $ 0.17
+0.05%
$ 12.7 million $ 30,047
Apr 9, 11 PM $ 0.17
-0.08%
$ 12.69 million $ 30,888
Apr 9, 10 PM $ 0.171
-0.21%
$ 12.71 million $ 31,990
Apr 9, 9 PM $ 0.171
+0.03%
$ 12.74 million $ 39,541
Apr 9, 8 PM $ 0.171
+0.17%
$ 12.74 million $ 40,551
Apr 9, 7 PM $ 0.171
+0.17%
$ 12.72 million $ 44,800
Apr 9, 6 PM $ 0.17
+0.12%
$ 12.69 million $ 44,338
Apr 9, 5 PM $ 0.17
+0.20%
$ 12.68 million $ 44,075
Apr 9, 4 PM $ 0.17
+0.15%
$ 12.65 million $ 44,200
Apr 9, 3 PM $ 0.17
+0.82%
$ 12.63 million $ 45,367
Apr 9, 2 PM $ 0.168
+0.08%
$ 12.53 million $ 41,538
Apr 9, 1 PM $ 0.168
+0.51%
$ 12.52 million $ 42,798
Apr 9, 12 PM $ 0.167
-0.55%
$ 12.46 million $ 41,255
Apr 9, 11 AM $ 0.168
-0.19%
$ 12.52 million $ 41,052
Apr 9, 10 AM $ 0.168
-0.08%
$ 12.55 million $ 41,943
Apr 9, 9 AM $ 0.169
+0.18%
$ 12.56 million $ 41,933
Apr 9, 8 AM $ 0.168
+0.57%
$ 12.54 million $ 41,949
Apr 9, 7 AM $ 0.168
-0.85%
$ 12.52 million $ 42,506
Apr 9, 6 AM $ 0.169
-0.03%
$ 12.62 million $ 37,746
Apr 9, 5 AM $ 0.169
+0.22%
$ 12.62 million $ 38,109
Apr 9, 4 AM $ 0.169
-0.11%
$ 12.59 million $ 42,557
Apr 9, 3 AM $ 0.169
+0.21%
$ 12.6 million $ 42,591