Rujira Historical Data

RUJI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.235
+0.73%
$ 17.51 million $ 40,673
Jun 7, 9 PM $ 0.233
+1.03%
$ 17.39 million $ 34,964
Jun 7, 8 PM $ 0.231
+1.87%
$ 17.21 million $ 27,268
Jun 7, 7 PM $ 0.227
-0.88%
$ 16.89 million $ 21,944
Jun 7, 6 PM $ 0.227
+0.57%
$ 16.87 million $ 14,982
Jun 7, 5 PM $ 0.225
-0.57%
$ 16.78 million $ 16,912
Jun 7, 4 PM $ 0.227
+1.89%
$ 16.87 million $ 18,530
Jun 7, 3 PM $ 0.222
+0.86%
$ 16.56 million $ 20,794
Jun 7, 2 PM $ 0.22
-0.05%
$ 16.42 million $ 20,503
Jun 7, 1 PM $ 0.221
-0.13%
$ 16.43 million $ 21,087
Jun 7, 12 PM $ 0.221
-1.31%
$ 16.45 million $ 21,209
Jun 7, 11 AM $ 0.224
+0.52%
$ 16.68 million $ 15,558
Jun 7, 10 AM $ 0.223
+1.87%
$ 16.59 million $ 21,422
Jun 7, 9 AM $ 0.219
+5.70%
$ 16.29 million $ 26,869
Jun 7, 8 AM $ 0.207
-1.48%
$ 15.41 million $ 22,936
Jun 7, 7 AM $ 0.21
+1.01%
$ 15.64 million $ 39,278
Jun 7, 6 AM $ 0.208
+0.34%
$ 15.48 million $ 41,575
Jun 7, 5 AM $ 0.207
-0.07%
$ 15.43 million $ 53,270
Jun 7, 4 AM $ 0.207
+0.86%
$ 15.44 million $ 55,403
Jun 7, 3 AM $ 0.205
+0.20%
$ 15.31 million $ 57,032
Jun 7, 2 AM $ 0.205
+0.19%
$ 15.27 million $ 63,760
Jun 7, 1 AM $ 0.205
+0.37%
$ 15.25 million $ 67,157
Jun 7, 12 AM $ 0.204
-2.34%
$ 15.19 million $ 69,304
Jun 6, 11 PM $ 0.209
+1.10%
$ 15.55 million $ 78,348
Jun 6, 10 PM $ 0.207
-0.01%
$ 15.46 million $ 85,484
Jun 6, 9 PM $ 0.207
+1.24%
$ 15.46 million $ 89,052
Jun 6, 8 PM $ 0.205
+0.12%
$ 15.27 million $ 91,975
Jun 6, 7 PM $ 0.205
-0.81%
$ 15.25 million $ 96,004
Jun 6, 6 PM $ 0.206
+1.11%
$ 15.37 million $ 97,843
Jun 6, 5 PM $ 0.204
-1.01%
$ 15.21 million $ 104,246
Jun 6, 4 PM $ 0.206
-1.88%
$ 15.36 million $ 108,871
Jun 6, 3 PM $ 0.21
+0.15%
$ 15.65 million $ 115,552
Jun 6, 2 PM $ 0.21
-3.89%
$ 15.63 million $ 123,390
Jun 6, 1 PM $ 0.218
+5.01%
$ 16.26 million $ 124,524
Jun 6, 12 PM $ 0.208
+2.14%
$ 15.49 million $ 121,762
Jun 6, 11 AM $ 0.204
-4.13%
$ 15.16 million $ 128,175
Jun 6, 10 AM $ 0.212
+6.08%
$ 15.82 million $ 137,285
Jun 6, 9 AM $ 0.2
-4.93%
$ 14.91 million $ 123,909
Jun 6, 8 AM $ 0.21
+2.08%
$ 15.68 million $ 13,181
Jun 6, 7 AM $ 0.206
-1.64%
$ 15.37 million $ 121,977
Jun 6, 6 AM $ 0.21
-4.27%
$ 15.66 million $ 119,450
Jun 6, 5 AM $ 0.215
+1.66%
$ 16.02 million $ 96,749
Jun 6, 4 AM $ 0.211
+6.10%
$ 15.73 million $ 98,924
Jun 6, 3 AM $ 0.202
-0.14%
$ 15.04 million $ 91,298
Jun 6, 2 AM $ 0.202
-3.72%
$ 15.06 million $ 97,159
Jun 6, 1 AM $ 0.208
+2.09%
$ 15.49 million $ 89,394
Jun 6, 12 AM $ 0.204
-1.68%
$ 15.17 million $ 92,852
Jun 5, 11 PM $ 0.217
+2.52%
$ 16.18 million $ 47,946
Jun 5, 10 PM $ 0.216
+1.63%
$ 16.06 million $ 48,140
Jun 5, 9 PM $ 0.214
+1.31%
$ 15.94 million $ 47,768