Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.191
+0.05%
$14.26 million $26,817
Aug 1, 9 PM $0.191
+0.54%
$14.25 million $27,081
Aug 1, 8 PM $0.19
-0.07%
$14.18 million $26,838
Aug 1, 7 PM $0.19
+0.21%
$14.19 million $26,689
Aug 1, 6 PM $0.19
+0.12%
$14.16 million $26,444
Aug 1, 5 PM $0.19
-0.56%
$14.14 million $26,080
Aug 1, 4 PM $0.191
-0.84%
$14.22 million $15,205
Aug 1, 3 PM $0.193
+0.45%
$14.34 million $12,027
Aug 1, 2 PM $0.192
+0.04%
$14.28 million $20,892
Aug 1, 1 PM $0.192
+0.70%
$14.27 million $20,392
Aug 1, 12 PM $0.19
+0.01%
$14.17 million $20,197
Aug 1, 11 AM $0.19
-0.87%
$14.17 million $20,257
Aug 1, 10 AM $0.192
+1.56%
$14.3 million $23,808
Aug 1, 9 AM $0.189
-1.31%
$14.08 million $23,013
Aug 1, 8 AM $0.191
+1.39%
$14.26 million $24,216
Aug 1, 7 AM $0.189
-1.74%
$14.07 million $29,623
Aug 1, 6 AM $0.192
-0.06%
$14.32 million $25,354
Aug 1, 5 AM $0.192
-0.08%
$14.33 million $25,332
Aug 1, 4 AM $0.192
+0.02%
$14.34 million $25,482
Aug 1, 3 AM $0.192
+0.20%
$14.33 million $25,481
Aug 1, 2 AM $0.192
+0.00%
$14.31 million $27,050
Aug 1, 1 AM $0.192
-0.38%
$14.31 million $39,040
Aug 1, 12 AM $0.193
+0.17%
$14.36 million $64,162
Jul 31, 11 PM $0.192
-0.04%
$14.32 million $87,792
Jul 31, 10 PM $0.192
-0.19%
$14.33 million $92,950
Jul 31, 9 PM $0.193
-0.15%
$14.35 million $93,440
Jul 31, 8 PM $0.193
-0.02%
$14.38 million $93,936
Jul 31, 7 PM $0.193
-0.01%
$14.38 million $93,769
Jul 31, 6 PM $0.193
-0.19%
$14.38 million $94,145
Jul 31, 5 PM $0.193
+0.33%
$14.41 million $94,481
Jul 31, 4 PM $0.193
+0.13%
$14.36 million $93,851
Jul 31, 3 PM $0.193
+0.41%
$14.34 million $93,322
Jul 31, 2 PM $0.192
-0.44%
$14.28 million $93,000
Jul 31, 1 PM $0.193
-0.32%
$14.35 million $92,420
Jul 31, 12 PM $0.193
-0.12%
$14.39 million $92,992
Jul 31, 11 AM $0.193
-0.82%
$14.41 million $94,685
Jul 31, 10 AM $0.195
+0.17%
$14.53 million $84,960
Jul 31, 9 AM $0.195
-0.55%
$14.5 million $84,748
Jul 31, 8 AM $0.196
-0.45%
$14.58 million $84,089
Jul 31, 7 AM $0.197
-0.44%
$14.65 million $79,439
Jul 31, 6 AM $0.198
-0.14%
$14.71 million $77,879
Jul 31, 5 AM $0.198
+0.05%
$14.73 million $78,572
Jul 31, 4 AM $0.198
-0.21%
$14.73 million $78,853
Jul 31, 3 AM $0.198
+0.03%
$14.76 million $86,007
Jul 31, 2 AM $0.198
-2.19%
$14.76 million $86,223
Jul 31, 1 AM $0.202
+2.77%
$15.09 million $71,165
Jul 31, 12 AM $0.197
+2.51%
$14.68 million $49,249
Jul 30, 11 PM $0.192
+0.74%
$14.32 million $25,201
Jul 30, 10 PM $0.191
-0.37%
$14.21 million $22,709
Jul 30, 9 PM $0.192
-0.15%
$14.27 million $22,875