Rujira Historical Data

RUJI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.214
+1.31%
$ 15.94 million $ 47,768
Jun 5, 8 PM $ 0.217
+11.19%
$ 16.17 million $ 66,583
Jun 5, 7 PM $ 0.197
-7.08%
$ 14.71 million $ 76,401
Jun 5, 6 PM $ 0.199
-2.08%
$ 14.84 million $ 91,330
Jun 5, 5 PM $ 0.203
+1.64%
$ 15.15 million $ 42,954
Jun 5, 4 PM $ 0.2
-5.74%
$ 14.92 million $ 88,105
Jun 5, 3 PM $ 0.212
-1.38%
$ 15.82 million $ 65,798
Jun 5, 2 PM $ 0.215
+4.83%
$ 16.05 million $ 83,658
Jun 5, 1 PM $ 0.205
-2.51%
$ 15.31 million $ 83,508
Jun 5, 12 PM $ 0.211
+0.73%
$ 15.7 million $ 81,196
Jun 5, 11 AM $ 0.209
-3.12%
$ 15.59 million $ 72,171
Jun 5, 10 AM $ 0.216
-0.18%
$ 16.09 million $ 63,734
Jun 5, 9 AM $ 0.22
-3.31%
$ 16.35 million $ 44,988
Jun 5, 8 AM $ 0.227
+4.50%
$ 16.92 million $ 60,175
Jun 5, 7 AM $ 0.223
+3.53%
$ 16.59 million $ 74,341
Jun 5, 6 AM $ 0.222
-1.25%
$ 16.56 million $ 70,782
Jun 5, 5 AM $ 0.234
+3.50%
$ 17.4 million $ 69,871
Jun 5, 4 AM $ 0.226
-0.48%
$ 16.81 million $ 60,972
Jun 5, 3 AM $ 0.224
-3.29%
$ 16.71 million $ 72,442
Jun 5, 2 AM $ 0.232
+2.21%
$ 17.28 million $ 58,402
Jun 5, 1 AM $ 0.227
-0.48%
$ 16.9 million $ 45,973
Jun 5, 12 AM $ 0.228
+1.62%
$ 16.98 million $ 56,115
Jun 4, 11 PM $ 0.225
+0.13%
$ 16.79 million $ 63,505
Jun 4, 10 PM $ 0.219
-0.56%
$ 16.32 million $ 44,855
Jun 4, 9 PM $ 0.22
-3.08%
$ 16.42 million $ 56,680
Jun 4, 8 PM $ 0.229
+3.62%
$ 17.03 million $ 51,739
Jun 4, 7 PM $ 0.221
+1.97%
$ 16.43 million $ 43,122
Jun 4, 6 PM $ 0.216
-1.49%
$ 16.12 million $ 53,995
Jun 4, 5 PM $ 0.219
-2.02%
$ 16.3 million $ 42,681
Jun 4, 4 PM $ 0.221
-0.57%
$ 16.43 million $ 40,671
Jun 4, 3 PM $ 0.224
-0.30%
$ 16.65 million $ 47,864
Jun 4, 2 PM $ 0.224
-1.89%
$ 16.68 million $ 37,051
Jun 4, 1 PM $ 0.228
+2.45%
$ 17 million $ 48,323
Jun 4, 12 PM $ 0.223
-1.77%
$ 16.59 million $ 49,582
Jun 4, 11 AM $ 0.227
-4.42%
$ 16.89 million $ 27,981
Jun 4, 10 AM $ 0.237
-1.15%
$ 17.67 million $ 40,186
Jun 4, 9 AM $ 0.234
+0.70%
$ 17.46 million $ 38,188
Jun 4, 8 AM $ 0.233
-2.38%
$ 17.34 million $ 32,794
Jun 4, 7 AM $ 0.238
+3.02%
$ 17.76 million $ 20,143
Jun 4, 6 AM $ 0.231
+0.13%
$ 17.23 million $ 31,501
Jun 4, 5 AM $ 0.24
-3.48%
$ 17.87 million $ 29,061
Jun 4, 4 AM $ 0.249
+2.14%
$ 18.51 million $ 25,245
Jun 4, 3 AM $ 0.248
+0.14%
$ 18.47 million $ 15,077
Jun 4, 2 AM $ 0.241
+1.35%
$ 17.95 million $ 18,983
Jun 4, 1 AM $ 0.247
+3.30%
$ 18.39 million $ 16,968
Jun 4, 12 AM $ 0.239
+0.39%
$ 17.8 million $ 14,555
Jun 3, 11 PM $ 0.238
+0.04%
$ 17.73 million $ 14,596
Jun 3, 10 PM $ 0.238
-2.13%
$ 17.73 million $ 14,753
Jun 3, 9 PM $ 0.243
+1.77%
$ 18.11 million $ 14,777
Jun 3, 8 PM $ 0.239
+0.06%
$ 17.8 million $ 15,665