Rujira Historical Data

RUJI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.156
-0.95%
$ 11.61 million $ 123,164
Apr 7, 2 AM $ 0.157
-1.44%
$ 11.73 million $ 119,526
Apr 7, 1 AM $ 0.16
-1.24%
$ 11.9 million $ 113,774
Apr 7, 12 AM $ 0.162
-0.61%
$ 12.05 million $ 108,156
Apr 6, 11 PM $ 0.163
-1.46%
$ 12.13 million $ 104,523
Apr 6, 10 PM $ 0.165
-1.43%
$ 12.3 million $ 99,669
Apr 6, 9 PM $ 0.168
-0.95%
$ 12.48 million $ 96,643
Apr 6, 8 PM $ 0.169
-0.34%
$ 12.6 million $ 86,832
Apr 6, 7 PM $ 0.17
+0.35%
$ 12.65 million $ 101,518
Apr 6, 6 PM $ 0.169
-0.32%
$ 12.6 million $ 90,285
Apr 6, 5 PM $ 0.17
-0.90%
$ 12.64 million $ 98,419
Apr 6, 4 PM $ 0.171
-2.23%
$ 12.76 million $ 97,741
Apr 6, 3 PM $ 0.175
-1.82%
$ 13.05 million $ 84,776
Apr 6, 2 PM $ 0.178
-0.15%
$ 13.29 million $ 78,501
Apr 6, 1 PM $ 0.179
+0.19%
$ 13.31 million $ 81,061
Apr 6, 12 PM $ 0.178
-0.09%
$ 13.27 million $ 79,978
Apr 6, 11 AM $ 0.178
-0.01%
$ 13.29 million $ 80,479
Apr 6, 10 AM $ 0.178
+0.63%
$ 13.29 million $ 81,329
Apr 6, 9 AM $ 0.177
+0.07%
$ 13.21 million $ 78,260
Apr 6, 8 AM $ 0.177
+0.15%
$ 13.2 million $ 76,832
Apr 6, 7 AM $ 0.177
+0.04%
$ 13.18 million $ 77,303
Apr 6, 6 AM $ 0.177
-0.18%
$ 13.17 million $ 77,347
Apr 6, 5 AM $ 0.177
+0.07%
$ 13.2 million $ 77,517
Apr 6, 4 AM $ 0.177
+0.16%
$ 13.19 million $ 79,583
Apr 6, 3 AM $ 0.177
-0.12%
$ 13.17 million $ 79,647
Apr 6, 2 AM $ 0.177
+0.64%
$ 13.18 million $ 79,840
Apr 6, 1 AM $ 0.176
-0.29%
$ 13.1 million $ 78,512
Apr 6, 12 AM $ 0.176
+0.44%
$ 13.14 million $ 80,333
Apr 5, 11 PM $ 0.176
+0.46%
$ 13.08 million $ 80,433
Apr 5, 10 PM $ 0.175
+0.85%
$ 13.02 million $ 79,061
Apr 5, 9 PM $ 0.173
-0.42%
$ 12.91 million $ 78,122
Apr 5, 8 PM $ 0.174
+1.87%
$ 12.96 million $ 78,743
Apr 5, 7 PM $ 0.171
-1.37%
$ 12.72 million $ 52,097
Apr 5, 6 PM $ 0.173
-1.02%
$ 12.9 million $ 49,704
Apr 5, 5 PM $ 0.175
-0.17%
$ 13.04 million $ 32,503
Apr 5, 4 PM $ 0.175
+0.05%
$ 13.06 million $ 27,514
Apr 5, 3 PM $ 0.175
+0.20%
$ 13.06 million $ 27,036
Apr 5, 2 PM $ 0.175
+0.09%
$ 13.03 million $ 25,890
Apr 5, 1 PM $ 0.175
+0.01%
$ 13.02 million $ 28,325
Apr 5, 12 PM $ 0.175
-0.14%
$ 13.02 million $ 33,490
Apr 5, 11 AM $ 0.175
+0.26%
$ 13.03 million $ 32,545
Apr 5, 10 AM $ 0.175
-0.04%
$ 13 million $ 31,770
Apr 5, 9 AM $ 0.175
-0.02%
$ 13.01 million $ 32,274
Apr 5, 8 AM $ 0.175
+0.47%
$ 13.01 million $ 34,139
Apr 5, 7 AM $ 0.174
-0.14%
$ 12.95 million $ 70,157
Apr 5, 6 AM $ 0.174
-0.07%
$ 12.96 million $ 71,276
Apr 5, 5 AM $ 0.174
+0.27%
$ 12.97 million $ 70,892
Apr 5, 4 AM $ 0.174
+0.04%
$ 12.93 million $ 70,033
Apr 5, 3 AM $ 0.174
-0.33%
$ 12.93 million $ 78,733
Apr 5, 2 AM $ 0.174
-0.14%
$ 12.97 million $ 79,145