Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.192
-0.15%
$14.27 million $22,875
Jul 30, 8 PM $0.192
+0.30%
$14.29 million $22,971
Jul 30, 7 PM $0.191
-0.21%
$14.25 million $23,472
Jul 30, 6 PM $0.192
-0.23%
$14.28 million $24,039
Jul 30, 5 PM $0.192
-0.02%
$14.31 million $24,490
Jul 30, 4 PM $0.192
-0.09%
$14.31 million $24,619
Jul 30, 3 PM $0.192
-0.11%
$14.32 million $24,889
Jul 30, 2 PM $0.192
-0.17%
$14.34 million $24,904
Jul 30, 1 PM $0.193
-0.23%
$14.36 million $25,175
Jul 30, 12 PM $0.193
-0.17%
$14.4 million $42,834
Jul 30, 11 AM $0.194
+0.12%
$14.42 million $47,476
Jul 30, 10 AM $0.193
-0.07%
$14.4 million $48,071
Jul 30, 9 AM $0.193
+0.41%
$14.41 million $50,473
Jul 30, 8 AM $0.193
+0.24%
$14.35 million $49,875
Jul 30, 7 AM $0.192
+0.09%
$14.32 million $49,466
Jul 30, 6 AM $0.192
-0.06%
$14.3 million $49,087
Jul 30, 5 AM $0.192
+0.05%
$14.31 million $48,545
Jul 30, 4 AM $0.192
-0.34%
$14.3 million $48,256
Jul 30, 3 AM $0.193
+0.29%
$14.35 million $40,420
Jul 30, 2 AM $0.192
+0.10%
$14.31 million $38,794
Jul 30, 1 AM $0.192
+0.63%
$14.3 million $40,407
Jul 30, 12 AM $0.191
-0.20%
$14.21 million $40,259
Jul 29, 11 PM $0.191
+0.13%
$14.24 million $40,320
Jul 29, 10 PM $0.191
+0.27%
$14.22 million $37,609
Jul 29, 9 PM $0.19
+0.39%
$14.18 million $37,066
Jul 29, 8 PM $0.19
-0.14%
$14.12 million $36,851
Jul 29, 7 PM $0.19
-1.15%
$14.14 million $36,701
Jul 29, 6 PM $0.192
+0.52%
$14.31 million $36,397
Jul 29, 5 PM $0.191
+0.26%
$14.23 million $35,689
Jul 29, 4 PM $0.191
-0.11%
$14.2 million $35,958
Jul 29, 3 PM $0.191
-0.21%
$14.21 million $35,779
Jul 29, 2 PM $0.191
-0.21%
$14.24 million $36,440
Jul 29, 1 PM $0.192
-0.53%
$14.27 million $36,762
Jul 29, 12 PM $0.193
+0.93%
$14.35 million $20,502
Jul 29, 11 AM $0.191
-0.18%
$14.22 million $14,486
Jul 29, 10 AM $0.191
-0.45%
$14.24 million $13,750
Jul 29, 9 AM $0.192
+0.21%
$14.31 million $11,610
Jul 29, 8 AM $0.192
-0.05%
$14.28 million $12,184
Jul 29, 7 AM $0.192
-0.01%
$14.28 million $12,070
Jul 29, 6 AM $0.192
+0.19%
$14.29 million $11,984
Jul 29, 5 AM $0.191
+0.07%
$14.26 million $15,440
Jul 29, 4 AM $0.191
-0.03%
$14.25 million $15,523
Jul 29, 3 AM $0.191
-0.50%
$14.25 million $15,088
Jul 29, 2 AM $0.192
+0.07%
$14.32 million $17,595
Jul 29, 1 AM $0.192
-0.51%
$14.31 million $17,503
Jul 29, 12 AM $0.193
+0.30%
$14.39 million $17,876
Jul 28, 11 PM $0.193
+0.08%
$14.35 million $17,666
Jul 28, 10 PM $0.192
-0.49%
$14.33 million $17,977
Jul 28, 9 PM $0.193
-0.03%
$14.4 million $27,185
Jul 28, 8 PM $0.193
+0.49%
$14.41 million $30,055