Rujira Historical Data

RUJI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.243
+1.77%
$ 18.11 million $ 14,777
Jun 3, 8 PM $ 0.239
+0.06%
$ 17.8 million $ 15,665
Jun 3, 7 PM $ 0.239
-0.12%
$ 17.79 million $ 16,554
Jun 3, 6 PM $ 0.239
-0.86%
$ 17.81 million $ 18,356
Jun 3, 5 PM $ 0.241
-0.92%
$ 17.96 million $ 18,492
Jun 3, 4 PM $ 0.243
-0.07%
$ 18.13 million $ 19,751
Jun 3, 3 PM $ 0.244
+1.56%
$ 18.14 million $ 20,154
Jun 3, 2 PM $ 0.24
-2.97%
$ 17.86 million $ 21,393
Jun 3, 1 PM $ 0.24
-2.75%
$ 17.9 million $ 19,932
Jun 3, 12 PM $ 0.247
-0.08%
$ 18.41 million $ 17,275
Jun 3, 11 AM $ 0.247
+2.43%
$ 18.43 million $ 16,486
Jun 3, 10 AM $ 0.242
+0.21%
$ 18.04 million $ 15,557
Jun 3, 9 AM $ 0.242
+0.08%
$ 18 million $ 15,656
Jun 3, 8 AM $ 0.241
-0.09%
$ 17.98 million $ 15,683
Jun 3, 7 AM $ 0.242
-3.15%
$ 18 million $ 15,777
Jun 3, 6 AM $ 0.249
+1.30%
$ 18.59 million $ 12,906
Jun 3, 5 AM $ 0.246
+0.09%
$ 18.35 million $ 12,737
Jun 3, 4 AM $ 0.246
-1.26%
$ 18.33 million $ 8,681
Jun 3, 3 AM $ 0.249
-0.17%
$ 18.56 million $ 8,697
Jun 3, 2 AM $ 0.25
+2.18%
$ 18.6 million $ 8,711
Jun 3, 1 AM $ 0.244
-1.03%
$ 18.2 million $ 13,027
Jun 3, 12 AM $ 0.247
-0.65%
$ 18.39 million $ 12,741
Jun 2, 11 PM $ 0.248
-0.36%
$ 18.51 million $ 12,761
Jun 2, 10 PM $ 0.241
-2.55%
$ 17.95 million $ 12,551
Jun 2, 9 PM $ 0.247
+3.66%
$ 18.42 million $ 13,064
Jun 2, 8 PM $ 0.239
-0.73%
$ 17.77 million $ 12,225
Jun 2, 7 PM $ 0.248
+5.29%
$ 18.47 million $ 12,156
Jun 2, 6 PM $ 0.235
-1.53%
$ 17.54 million $ 9,913
Jun 2, 5 PM $ 0.247
-1.43%
$ 18.37 million $ 9,685
Jun 2, 4 PM $ 0.25
+2.78%
$ 18.64 million $ 8,500
Jun 2, 3 PM $ 0.243
-3.78%
$ 18.13 million $ 8,091
Jun 2, 2 PM $ 0.253
+1.88%
$ 18.85 million $ 7,905
Jun 2, 1 PM $ 0.248
-0.08%
$ 18.5 million $ 8,976
Jun 2, 12 PM $ 0.248
-0.67%
$ 18.51 million $ 10,050
Jun 2, 11 AM $ 0.25
-0.14%
$ 18.64 million $ 12,193
Jun 2, 10 AM $ 0.251
-3.13%
$ 18.66 million $ 12,353
Jun 2, 9 AM $ 0.257
-0.81%
$ 19.11 million $ 15,877
Jun 2, 8 AM $ 0.259
+3.68%
$ 19.27 million $ 13,509
Jun 2, 7 AM $ 0.249
+0.14%
$ 18.58 million $ 20,320
Jun 2, 6 AM $ 0.249
+0.14%
$ 18.56 million $ 21,348
Jun 2, 5 AM $ 0.249
+0.59%
$ 18.53 million $ 21,305
Jun 2, 4 AM $ 0.246
-0.53%
$ 18.34 million $ 20,898
Jun 2, 3 AM $ 0.247
-0.51%
$ 18.43 million $ 26,393
Jun 2, 2 AM $ 0.249
-0.21%
$ 18.53 million $ 28,435
Jun 2, 1 AM $ 0.249
-2.80%
$ 18.57 million $ 28,477
Jun 2, 12 AM $ 0.256
+1.83%
$ 19.1 million $ 26,079
Jun 1, 11 PM $ 0.252
+0.01%
$ 18.76 million $ 28,142
Jun 1, 10 PM $ 0.252
+0.12%
$ 18.76 million $ 28,128
Jun 1, 9 PM $ 0.251
-0.06%
$ 18.74 million $ 27,817
Jun 1, 8 PM $ 0.258
+0.81%
$ 19.23 million $ 21,116