Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:01 PM $0.195
+0.00%
$-- $6,237
9:00 PM $0.195
+0.00%
$-- $6,237
8:59 PM $0.195
+0.04%
$-- $6,237
8:58 PM $0.195
+0.00%
$-- $6,234
8:57 PM $0.195
+0.00%
$-- $6,234
8:56 PM $0.195
+0.00%
$-- $6,234
8:55 PM $0.195
+0.00%
$-- $6,234
8:54 PM $0.195
-0.12%
$-- $6,234
8:53 PM $0.195
+0.00%
$-- $6,139
8:52 PM $0.195
+0.00%
$-- $6,139
8:51 PM $0.195
+0.00%
$-- $6,139
8:50 PM $0.195
+0.00%
$-- $6,139
8:49 PM $0.195
-0.08%
$-- $6,139
8:48 PM $0.196
+0.00%
$-- $6,144
8:47 PM $0.196
+0.00%
$-- $6,144
8:46 PM $0.196
+0.00%
$-- $6,144
8:45 PM $0.196
+0.00%
$-- $6,144
8:44 PM $0.196
-0.14%
$-- $6,144
8:43 PM $0.196
+0.00%
$-- $6,152
8:42 PM $0.196
+0.00%
$-- $6,152
8:41 PM $0.196
+0.00%
$-- $6,152
8:40 PM $0.196
+0.00%
$-- $6,152
8:39 PM $0.196
-0.13%
$-- $6,152
8:38 PM $0.196
+0.00%
$-- $6,161
8:37 PM $0.196
+0.00%
$-- $6,161
8:36 PM $0.196
+0.00%
$-- $6,161
8:35 PM $0.196
+0.00%
$-- $6,161
8:34 PM $0.196
-0.15%
$-- $6,161
8:33 PM $0.196
+0.00%
$-- $6,067
8:32 PM $0.196
+0.00%
$-- $6,067
8:31 PM $0.196
+0.00%
$-- $6,067
8:30 PM $0.196
+0.00%
$-- $6,067
8:29 PM $0.196
+0.03%
$-- $6,067
8:28 PM $0.196
+0.00%
$-- $6,065
8:27 PM $0.196
+0.00%
$-- $6,065
8:26 PM $0.196
+0.00%
$-- $6,065
8:25 PM $0.196
+0.00%
$-- $6,065
8:24 PM $0.196
+0.03%
$-- $6,065
8:23 PM $0.196
+0.00%
$-- $6,192
8:22 PM $0.196
+0.00%
$-- $6,192
8:21 PM $0.196
+0.00%
$-- $6,192
8:20 PM $0.196
+0.00%
$-- $6,192
8:19 PM $0.196
+0.02%
$-- $6,192
8:18 PM $0.196
+0.00%
$-- $6,191
8:17 PM $0.196
+0.00%
$-- $6,191
8:16 PM $0.196
+0.00%
$-- $6,191
8:15 PM $0.196
+0.00%
$-- $6,191
8:14 PM $0.196
+0.03%
$-- $6,191
8:13 PM $0.196
+0.00%
$-- $6,189
8:12 PM $0.196
+0.00%
$-- $6,189