Rujira Historical Data

RUJI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.174
-0.14%
$ 12.97 million $ 79,145
Apr 5, 1 AM $ 0.174
+0.47%
$ 12.99 million $ 77,885
Apr 5, 12 AM $ 0.173
+0.35%
$ 12.92 million $ 76,982
Apr 4, 11 PM $ 0.173
-0.22%
$ 12.88 million $ 66,233
Apr 4, 10 PM $ 0.173
+0.09%
$ 12.9 million $ 65,940
Apr 4, 9 PM $ 0.173
-0.08%
$ 12.89 million $ 67,508
Apr 4, 8 PM $ 0.173
-0.34%
$ 12.9 million $ 74,999
Apr 4, 7 PM $ 0.174
+0.34%
$ 12.95 million $ 76,957
Apr 4, 6 PM $ 0.173
-0.09%
$ 12.9 million $ 74,887
Apr 4, 5 PM $ 0.173
-0.03%
$ 12.91 million $ 80,638
Apr 4, 4 PM $ 0.173
-0.04%
$ 12.91 million $ 97,431
Apr 4, 3 PM $ 0.173
-0.09%
$ 12.92 million $ 107,363
Apr 4, 2 PM $ 0.174
+0.21%
$ 12.93 million $ 114,005
Apr 4, 1 PM $ 0.173
+0.26%
$ 12.9 million $ 130,808
Apr 4, 12 PM $ 0.173
+0.02%
$ 12.87 million $ 147,894
Apr 4, 11 AM $ 0.173
-0.21%
$ 12.87 million $ 153,761
Apr 4, 10 AM $ 0.173
-0.08%
$ 12.89 million $ 174,341
Apr 4, 9 AM $ 0.173
-0.80%
$ 12.9 million $ 205,114
Apr 4, 8 AM $ 0.175
-5.11%
$ 13.01 million $ 208,114
Apr 4, 7 AM $ 0.184
-0.49%
$ 13.71 million $ 174,664
Apr 4, 6 AM $ 0.185
+0.06%
$ 13.77 million $ 177,123
Apr 4, 5 AM $ 0.185
-0.24%
$ 13.76 million $ 179,331
Apr 4, 4 AM $ 0.185
+1.58%
$ 13.8 million $ 166,105
Apr 4, 3 AM $ 0.182
+0.10%
$ 13.58 million $ 166,609
Apr 4, 2 AM $ 0.182
-0.31%
$ 13.57 million $ 168,459
Apr 4, 1 AM $ 0.183
-0.01%
$ 13.61 million $ 170,390
Apr 4, 12 AM $ 0.183
+0.38%
$ 13.62 million $ 173,482
Apr 3, 11 PM $ 0.182
+0.08%
$ 13.56 million $ 177,942
Apr 3, 10 PM $ 0.182
-0.77%
$ 13.55 million $ 178,327
Apr 3, 9 PM $ 0.183
+0.21%
$ 13.66 million $ 198,186
Apr 3, 8 PM $ 0.183
+0.33%
$ 13.63 million $ 197,849
Apr 3, 7 PM $ 0.182
-0.29%
$ 13.59 million $ 196,207
Apr 3, 6 PM $ 0.183
+0.38%
$ 13.63 million $ 194,930
Apr 3, 5 PM $ 0.182
+0.65%
$ 13.56 million $ 195,613
Apr 3, 4 PM $ 0.181
+0.10%
$ 13.48 million $ 184,106
Apr 3, 3 PM $ 0.181
-0.25%
$ 13.46 million $ 173,477
Apr 3, 2 PM $ 0.181
-0.15%
$ 13.49 million $ 167,272
Apr 3, 1 PM $ 0.181
-3.90%
$ 13.48 million $ 149,335
Apr 3, 12 PM $ 0.188
+0.00%
$ 14.03 million $ 125,465
Apr 3, 11 AM $ 0.188
-0.75%
$ 14.03 million $ 119,313
Apr 3, 10 AM $ 0.19
-3.71%
$ 14.14 million $ 99,835
Apr 3, 9 AM $ 0.197
-1.23%
$ 14.68 million $ 70,426
Apr 3, 8 AM $ 0.2
+0.17%
$ 14.86 million $ 66,981
Apr 3, 7 AM $ 0.199
-0.12%
$ 14.84 million $ 67,474
Apr 3, 6 AM $ 0.199
-0.38%
$ 14.86 million $ 61,860
Apr 3, 5 AM $ 0.2
+0.00%
$ 14.91 million $ 59,395
Apr 3, 4 AM $ 0.2
+0.27%
$ 14.91 million $ 59,274
Apr 3, 3 AM $ 0.2
+0.25%
$ 14.87 million $ 54,358
Apr 3, 2 AM $ 0.199
-0.08%
$ 14.84 million $ 53,514
Apr 3, 1 AM $ 0.199
+0.17%
$ 14.85 million $ 53,911