Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.193
+0.49%
$14.41 million $30,055
Jul 28, 7 PM $0.192
+0.10%
$14.34 million $29,796
Jul 28, 6 PM $0.192
+0.39%
$14.32 million $31,130
Jul 28, 5 PM $0.191
-0.79%
$14.27 million $31,107
Jul 28, 4 PM $0.193
+0.44%
$14.38 million $33,671
Jul 28, 3 PM $0.192
+0.31%
$14.32 million $33,887
Jul 28, 2 PM $0.192
+0.72%
$14.27 million $33,092
Jul 28, 1 PM $0.19
-0.64%
$14.17 million $33,527
Jul 28, 12 PM $0.191
-0.23%
$14.26 million $32,703
Jul 28, 11 AM $0.192
-0.05%
$14.29 million $33,078
Jul 28, 10 AM $0.192
-0.27%
$14.3 million $33,907
Jul 28, 9 AM $0.192
+0.65%
$14.34 million $40,399
Jul 28, 8 AM $0.191
+0.04%
$14.25 million $41,593
Jul 28, 7 AM $0.191
-0.29%
$14.24 million $85,613
Jul 28, 6 AM $0.192
-0.06%
$14.28 million $85,727
Jul 28, 5 AM $0.192
-0.25%
$14.29 million $82,223
Jul 28, 4 AM $0.192
-0.08%
$14.33 million $82,072
Jul 28, 3 AM $0.192
-0.06%
$14.34 million $82,226
Jul 28, 2 AM $0.193
+0.27%
$14.35 million $79,337
Jul 28, 1 AM $0.192
-0.13%
$14.31 million $79,067
Jul 28, 12 AM $0.192
+0.11%
$14.33 million $79,031
Jul 27, 11 PM $0.192
-0.24%
$14.31 million $81,203
Jul 27, 10 PM $0.193
-0.46%
$14.35 million $80,975
Jul 27, 9 PM $0.193
+2.97%
$14.39 million $74,699
Jul 27, 8 PM $0.188
-0.05%
$13.98 million $74,457
Jul 27, 7 PM $0.188
+0.47%
$13.99 million $74,529
Jul 27, 6 PM $0.187
-0.11%
$13.92 million $70,390
Jul 27, 5 PM $0.187
+0.10%
$13.94 million $71,371
Jul 27, 4 PM $0.187
+0.56%
$13.92 million $69,928
Jul 27, 3 PM $0.186
-0.16%
$13.85 million $68,703
Jul 27, 2 PM $0.186
-1.11%
$13.87 million $68,815
Jul 27, 1 PM $0.188
+0.32%
$14.02 million $68,560
Jul 27, 12 PM $0.188
-0.55%
$13.98 million $69,282
Jul 27, 11 AM $0.189
-0.17%
$14.06 million $69,302
Jul 27, 10 AM $0.189
+1.37%
$14.08 million $69,126
Jul 27, 9 AM $0.186
-0.32%
$13.89 million $62,819
Jul 27, 8 AM $0.187
+5.61%
$13.93 million $60,782
Jul 27, 7 AM $0.177
-0.95%
$13.19 million $20,404
Jul 27, 6 AM $0.179
+0.01%
$13.32 million $16,728
Jul 27, 5 AM $0.179
+0.11%
$13.32 million $20,177
Jul 27, 4 AM $0.179
+0.06%
$13.3 million $21,072
Jul 27, 3 AM $0.178
+0.05%
$13.3 million $25,296
Jul 27, 2 AM $0.178
+0.20%
$13.29 million $25,792
Jul 27, 1 AM $0.178
+0.10%
$13.26 million $26,319
Jul 27, 12 AM $0.178
-0.52%
$13.25 million $26,270
Jul 26, 11 PM $0.179
+0.18%
$13.32 million $23,990
Jul 26, 10 PM $0.178
+0.46%
$13.3 million $23,926
Jul 26, 9 PM $0.178
+0.38%
$13.24 million $23,462
Jul 26, 8 PM $0.177
-0.31%
$13.19 million $21,996
Jul 26, 7 PM $0.178
-0.13%
$13.23 million $22,395