Rujira Historical Data

RUJI Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.247
+0.79%
$ 18.39 million $ 6,909
May 30, 6 PM $ 0.249
+2.68%
$ 18.53 million $ 6,475
May 30, 5 PM $ 0.242
-0.52%
$ 18.04 million $ 5,321
May 30, 4 PM $ 0.243
-2.26%
$ 18.14 million $ 5,351
May 30, 3 PM $ 0.249
+0.43%
$ 18.56 million $ 3,099
May 30, 2 PM $ 0.248
-0.16%
$ 18.48 million $ 2,324
May 30, 1 PM $ 0.248
+0.00%
$ 18.51 million $ 9,064
May 30, 12 PM $ 0.248
+0.00%
$ 18.51 million $ 9,066
May 30, 11 AM $ 0.248
+0.00%
$ 18.51 million $ 9,101
May 30, 10 AM $ 0.248
-0.10%
$ 18.51 million $ 9,126
May 30, 9 AM $ 0.249
+0.00%
$ 18.53 million $ 9,130
May 30, 8 AM $ 0.249
+0.00%
$ 18.53 million $ 9,135
May 30, 7 AM $ 0.249
+0.10%
$ 18.53 million $ 9,141
May 30, 6 AM $ 0.248
-0.10%
$ 18.51 million $ 9,213
May 30, 5 AM $ 0.249
+0.00%
$ 18.53 million $ 9,235
May 30, 4 AM $ 0.249
+0.12%
$ 18.53 million $ 9,282
May 30, 3 AM $ 0.248
-0.12%
$ 18.5 million $ 9,377
May 30, 2 AM $ 0.249
+0.00%
$ 18.53 million $ 9,374
May 30, 1 AM $ 0.249
+0.12%
$ 18.53 million $ 9,371
May 30, 12 AM $ 0.248
-0.11%
$ 18.5 million $ 9,481
May 29, 11 PM $ 0.249
-0.43%
$ 18.52 million $ 9,494
May 29, 10 PM $ 0.25
-1.02%
$ 18.6 million $ 9,491
May 29, 9 PM $ 0.252
-0.01%
$ 18.8 million $ 10,775
May 29, 8 PM $ 0.252
-0.87%
$ 18.8 million $ 10,783
May 29, 7 PM $ 0.254
+0.03%
$ 18.96 million $ 13,771
May 29, 6 PM $ 0.254
-0.37%
$ 18.95 million $ 16,118
May 29, 5 PM $ 0.255
+3.72%
$ 19.02 million $ 16,203
May 29, 4 PM $ 0.246
-2.51%
$ 18.34 million $ 17,781
May 29, 3 PM $ 0.253
+0.64%
$ 18.81 million $ 20,725
May 29, 2 PM $ 0.251
+0.01%
$ 18.69 million $ 20,639
May 29, 1 PM $ 0.251
+0.22%
$ 18.69 million $ 20,526
May 29, 12 PM $ 0.25
-0.53%
$ 18.65 million $ 18,442
May 29, 11 AM $ 0.252
-1.13%
$ 18.75 million $ 15,729
May 29, 10 AM $ 0.255
-0.12%
$ 18.96 million $ 17,192
May 29, 9 AM $ 0.255
+0.01%
$ 18.98 million $ 17,248
May 29, 8 AM $ 0.255
+0.63%
$ 18.98 million $ 18,459
May 29, 7 AM $ 0.253
-0.85%
$ 18.86 million $ 18,451
May 29, 6 AM $ 0.255
+0.36%
$ 19.03 million $ 19,557
May 29, 5 AM $ 0.254
+0.28%
$ 18.96 million $ 18,516
May 29, 4 AM $ 0.254
-0.10%
$ 18.9 million $ 18,741
May 29, 3 AM $ 0.254
+0.20%
$ 18.92 million $ 23,252
May 29, 2 AM $ 0.253
-0.71%
$ 18.88 million $ 23,230
May 29, 1 AM $ 0.255
-0.14%
$ 19.02 million $ 23,298
May 29, 12 AM $ 0.256
-0.02%
$ 19.05 million $ 23,340
May 28, 11 PM $ 0.256
-0.03%
$ 19.05 million $ 23,971
May 28, 10 PM $ 0.256
+1.16%
$ 19.06 million $ 24,073
May 28, 9 PM $ 0.253
-0.09%
$ 18.84 million $ 21,770
May 28, 8 PM $ 0.253
-0.94%
$ 18.85 million $ 21,770
May 28, 7 PM $ 0.256
+1.69%
$ 19.06 million $ 16,236
May 28, 6 PM $ 0.252
+0.51%
$ 18.75 million $ 14,100