Rujira Historical Data

RUJI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.199
+0.17%
$ 14.85 million $ 53,911
Apr 3, 12 AM $ 0.199
-0.51%
$ 14.82 million $ 52,709
Apr 2, 11 PM $ 0.2
-0.11%
$ 14.93 million $ 49,726
Apr 2, 10 PM $ 0.201
-0.55%
$ 14.95 million $ 50,499
Apr 2, 9 PM $ 0.202
-0.23%
$ 15.03 million $ 28,916
Apr 2, 8 PM $ 0.202
-0.09%
$ 15.06 million $ 29,076
Apr 2, 7 PM $ 0.202
+0.14%
$ 15.08 million $ 28,753
Apr 2, 6 PM $ 0.202
+0.21%
$ 15.06 million $ 29,475
Apr 2, 5 PM $ 0.202
-1.03%
$ 15.03 million $ 26,362
Apr 2, 4 PM $ 0.204
-0.14%
$ 15.18 million $ 22,003
Apr 2, 3 PM $ 0.204
-0.10%
$ 15.21 million $ 20,852
Apr 2, 2 PM $ 0.204
+0.32%
$ 15.22 million $ 28,944
Apr 2, 1 PM $ 0.204
-0.04%
$ 15.17 million $ 30,629
Apr 2, 12 PM $ 0.204
-0.25%
$ 15.18 million $ 31,946
Apr 2, 11 AM $ 0.205
+0.05%
$ 15.25 million $ 38,442
Apr 2, 10 AM $ 0.205
-0.11%
$ 15.24 million $ 38,178
Apr 2, 9 AM $ 0.205
-0.45%
$ 15.26 million $ 56,957
Apr 2, 8 AM $ 0.206
-0.35%
$ 15.32 million $ 57,222
Apr 2, 7 AM $ 0.206
+0.12%
$ 15.38 million $ 56,753
Apr 2, 6 AM $ 0.206
+0.11%
$ 15.36 million $ 56,900
Apr 2, 5 AM $ 0.206
+0.24%
$ 15.34 million $ 60,541
Apr 2, 4 AM $ 0.205
-0.15%
$ 15.31 million $ 60,845
Apr 2, 3 AM $ 0.206
+0.05%
$ 15.33 million $ 60,950
Apr 2, 2 AM $ 0.206
-0.68%
$ 15.32 million $ 60,887
Apr 2, 1 AM $ 0.207
-0.86%
$ 15.43 million $ 60,574
Apr 2, 12 AM $ 0.209
+0.40%
$ 15.56 million $ 59,218
Apr 1, 11 PM $ 0.208
-0.40%
$ 15.5 million $ 59,414
Apr 1, 10 PM $ 0.209
-0.30%
$ 15.56 million $ 60,802
Apr 1, 9 PM $ 0.21
+0.06%
$ 15.61 million $ 61,088
Apr 1, 8 PM $ 0.209
+0.01%
$ 15.6 million $ 61,094
Apr 1, 7 PM $ 0.209
+0.20%
$ 15.6 million $ 62,947
Apr 1, 6 PM $ 0.209
+0.17%
$ 15.57 million $ 64,189
Apr 1, 5 PM $ 0.209
-0.38%
$ 15.54 million $ 67,192
Apr 1, 4 PM $ 0.209
+0.12%
$ 15.6 million $ 70,437
Apr 1, 3 PM $ 0.209
-1.04%
$ 15.58 million $ 72,578
Apr 1, 2 PM $ 0.211
+0.14%
$ 15.74 million $ 64,428
Apr 1, 1 PM $ 0.211
-0.26%
$ 15.72 million $ 60,833
Apr 1, 12 PM $ 0.212
-0.87%
$ 15.77 million $ 62,191
Apr 1, 11 AM $ 0.214
-0.20%
$ 15.91 million $ 59,549
Apr 1, 10 AM $ 0.214
+2.13%
$ 15.94 million $ 57,943
Apr 1, 9 AM $ 0.209
-0.05%
$ 15.61 million $ 38,161
Apr 1, 8 AM $ 0.21
-0.26%
$ 15.63 million $ 40,587
Apr 1, 7 AM $ 0.21
-0.41%
$ 15.68 million $ 41,407
Apr 1, 6 AM $ 0.211
+0.66%
$ 15.75 million $ 41,721
Apr 1, 5 AM $ 0.21
+0.47%
$ 15.64 million $ 37,575
Apr 1, 4 AM $ 0.209
+0.04%
$ 15.57 million $ 37,396
Apr 1, 3 AM $ 0.209
+0.53%
$ 15.56 million $ 36,852
Apr 1, 2 AM $ 0.208
-0.29%
$ 15.48 million $ 35,612
Apr 1, 1 AM $ 0.208
-0.16%
$ 15.53 million $ 35,580
Apr 1, 12 AM $ 0.209
+0.06%
$ 15.55 million $ 37,083