Coinranking
Rujira Historical Data
RUJI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 6 PM | $0.175 | -0.22% | ||
| Jul 24, 5 PM | $0.175 | +0.17% | ||
| Jul 24, 4 PM | $0.175 | -0.55% | ||
| Jul 24, 3 PM | $0.176 | -1.39% | ||
| Jul 24, 2 PM | $0.178 | -0.31% | ||
| Jul 24, 1 PM | $0.179 | -0.22% | ||
| Jul 24, 12 PM | $0.179 | -0.02% | ||
| Jul 24, 11 AM | $0.179 | -0.17% | ||
| Jul 24, 10 AM | $0.18 | -0.17% | ||
| Jul 24, 9 AM | $0.18 | -0.16% | ||
| Jul 24, 8 AM | $0.18 | +0.03% | ||
| Jul 24, 7 AM | $0.18 | -0.01% | ||
| Jul 24, 6 AM | $0.18 | +0.18% | ||
| Jul 24, 5 AM | $0.18 | -0.51% | ||
| Jul 24, 4 AM | $0.181 | -0.11% | ||
| Jul 24, 3 AM | $0.181 | +0.43% | ||
| Jul 24, 2 AM | $0.18 | -0.12% | ||
| Jul 24, 1 AM | $0.18 | +0.44% | ||
| Jul 24, 12 AM | $0.18 | +0.00% | ||
| Jul 23, 11 PM | $0.18 | -0.09% | ||
| Jul 23, 10 PM | $0.18 | +0.00% | ||
| Jul 23, 9 PM | $0.18 | +0.03% | ||
| Jul 23, 8 PM | $0.18 | +0.30% | ||
| Jul 23, 7 PM | $0.179 | -0.21% | ||
| Jul 23, 6 PM | $0.18 | +0.18% | ||
| Jul 23, 5 PM | $0.179 | +0.00% | ||
| Jul 23, 4 PM | $0.179 | -1.35% | ||
| Jul 23, 3 PM | $0.182 | +0.17% | ||
| Jul 23, 2 PM | $0.181 | -0.40% | ||
| Jul 23, 1 PM | $0.182 | -0.12% | ||
| Jul 23, 12 PM | $0.182 | -0.31% | ||
| Jul 23, 11 AM | $0.183 | -0.33% | ||
| Jul 23, 10 AM | $0.184 | +0.13% | ||
| Jul 23, 9 AM | $0.183 | -0.15% | ||
| Jul 23, 8 AM | $0.184 | +0.79% | ||
| Jul 23, 7 AM | $0.182 | -0.68% | ||
| Jul 23, 6 AM | $0.183 | +0.39% | ||
| Jul 23, 5 AM | $0.183 | -0.31% | ||
| Jul 23, 4 AM | $0.183 | +0.49% | ||
| Jul 23, 3 AM | $0.182 | -0.45% | ||
| Jul 23, 2 AM | $0.183 | +0.75% | ||
| Jul 23, 1 AM | $0.182 | -0.71% | ||
| Jul 23, 12 AM | $0.183 | +0.09% | ||
| Jul 22, 11 PM | $0.183 | +0.29% | ||
| Jul 22, 10 PM | $0.182 | -0.52% | ||
| Jul 22, 9 PM | $0.183 | +0.70% | ||
| Jul 22, 8 PM | $0.182 | +0.15% | ||
| Jul 22, 7 PM | $0.182 | -0.63% | ||
| Jul 22, 6 PM | $0.183 | -0.33% | ||
| Jul 22, 5 PM | $0.184 | -0.60% | ||