Rujira Historical Data

RUJI Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.252
+0.51%
$ 18.75 million $ 14,100
May 28, 5 PM $ 0.25
-0.67%
$ 18.65 million $ 15,743
May 28, 4 PM $ 0.252
+0.05%
$ 18.78 million $ 14,724
May 28, 3 PM $ 0.252
-0.19%
$ 18.77 million $ 14,721
May 28, 2 PM $ 0.252
-1.13%
$ 18.8 million $ 15,027
May 28, 1 PM $ 0.255
+0.52%
$ 19.02 million $ 13,398
May 28, 12 PM $ 0.254
+0.03%
$ 18.92 million $ 15,641
May 28, 11 AM $ 0.254
-0.50%
$ 18.91 million $ 15,647
May 28, 10 AM $ 0.255
-0.68%
$ 19.01 million $ 15,689
May 28, 9 AM $ 0.257
+0.43%
$ 19.14 million $ 15,447
May 28, 8 AM $ 0.256
-0.72%
$ 19.06 million $ 13,525
May 28, 7 AM $ 0.258
+0.10%
$ 19.2 million $ 12,721
May 28, 6 AM $ 0.257
+1.13%
$ 19.18 million $ 11,277
May 28, 5 AM $ 0.255
-0.98%
$ 18.96 million $ 11,590
May 28, 4 AM $ 0.257
+3.03%
$ 19.15 million $ 11,610
May 28, 3 AM $ 0.25
-0.30%
$ 18.59 million $ 9,478
May 28, 2 AM $ 0.25
+0.64%
$ 18.64 million $ 10,501
May 28, 1 AM $ 0.249
-1.65%
$ 18.53 million $ 12,834
May 28, 12 AM $ 0.253
-0.03%
$ 18.84 million $ 12,875
May 27, 11 PM $ 0.253
-1.53%
$ 18.84 million $ 12,879
May 27, 10 PM $ 0.257
-1.25%
$ 19.13 million $ 12,439
May 27, 9 PM $ 0.26
-0.07%
$ 19.38 million $ 12,442
May 27, 8 PM $ 0.26
+1.76%
$ 19.39 million $ 12,454
May 27, 7 PM $ 0.256
-0.91%
$ 19.05 million $ 10,499
May 27, 6 PM $ 0.258
-0.77%
$ 19.23 million $ 10,158
May 27, 5 PM $ 0.26
-0.53%
$ 19.38 million $ 10,135
May 27, 4 PM $ 0.262
+0.18%
$ 19.53 million $ 10,524
May 27, 3 PM $ 0.261
-0.56%
$ 19.43 million $ 10,233
May 27, 2 PM $ 0.262
-0.57%
$ 19.54 million $ 10,278
May 27, 1 PM $ 0.264
-0.28%
$ 19.65 million $ 13,473
May 27, 12 PM $ 0.265
+0.04%
$ 19.71 million $ 13,749
May 27, 11 AM $ 0.264
-0.24%
$ 19.7 million $ 14,453
May 27, 10 AM $ 0.265
+0.00%
$ 19.75 million $ 14,998
May 27, 9 AM $ 0.265
-0.09%
$ 19.74 million $ 14,980
May 27, 8 AM $ 0.265
-0.25%
$ 19.75 million $ 15,091
May 27, 7 AM $ 0.266
-0.09%
$ 19.8 million $ 15,200
May 27, 6 AM $ 0.266
+0.31%
$ 19.82 million $ 15,185
May 27, 5 AM $ 0.265
+0.20%
$ 19.76 million $ 15,208
May 27, 4 AM $ 0.265
+0.28%
$ 19.72 million $ 15,013
May 27, 3 AM $ 0.264
+0.05%
$ 19.67 million $ 14,130
May 27, 2 AM $ 0.264
-1.70%
$ 19.66 million $ 13,449
May 27, 1 AM $ 0.268
-0.10%
$ 20 million $ 9,482
May 27, 12 AM $ 0.269
-0.60%
$ 20.02 million $ 9,488
May 26, 11 PM $ 0.27
+0.08%
$ 20.14 million $ 10,242
May 26, 10 PM $ 0.27
+0.20%
$ 20.12 million $ 10,236
May 26, 9 PM $ 0.27
-0.46%
$ 20.08 million $ 10,327
May 26, 8 PM $ 0.271
+0.77%
$ 20.17 million $ 10,418
May 26, 7 PM $ 0.269
-0.11%
$ 20.02 million $ 10,460
May 26, 6 PM $ 0.269
-0.60%
$ 20.04 million $ 11,748
May 26, 5 PM $ 0.271
-0.52%
$ 20.17 million $ 12,764