Coinranking
Rujira Historical Data
RUJI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 5 PM | $0.184 | -0.60% | ||
| Jul 22, 4 PM | $0.185 | +0.68% | ||
| Jul 22, 3 PM | $0.183 | -0.02% | ||
| Jul 22, 2 PM | $0.183 | -0.42% | ||
| Jul 22, 1 PM | $0.184 | +0.31% | ||
| Jul 22, 12 PM | $0.184 | -1.60% | ||
| Jul 22, 11 AM | $0.186 | -0.43% | ||
| Jul 22, 10 AM | $0.187 | +0.07% | ||
| Jul 22, 9 AM | $0.187 | +0.16% | ||
| Jul 22, 8 AM | $0.187 | +0.07% | ||
| Jul 22, 7 AM | $0.187 | -0.32% | ||
| Jul 22, 6 AM | $0.187 | -0.82% | ||
| Jul 22, 5 AM | $0.189 | -0.25% | ||
| Jul 22, 4 AM | $0.189 | -0.06% | ||
| Jul 22, 3 AM | $0.189 | -0.05% | ||
| Jul 22, 2 AM | $0.189 | -0.38% | ||
| Jul 22, 1 AM | $0.19 | -0.14% | ||
| Jul 22, 12 AM | $0.19 | +0.36% | ||
| Jul 21, 11 PM | $0.19 | +0.24% | ||
| Jul 21, 10 PM | $0.189 | -0.13% | ||
| Jul 21, 9 PM | $0.19 | +0.10% | ||
| Jul 21, 8 PM | $0.189 | +0.05% | ||
| Jul 21, 7 PM | $0.189 | -0.31% | ||
| Jul 21, 6 PM | $0.19 | +0.27% | ||
| Jul 21, 5 PM | $0.189 | -0.62% | ||
| Jul 21, 4 PM | $0.19 | +0.44% | ||
| Jul 21, 3 PM | $0.19 | +0.42% | ||
| Jul 21, 2 PM | $0.189 | +0.03% | ||
| Jul 21, 1 PM | $0.189 | -0.17% | ||
| Jul 21, 12 PM | $0.189 | +0.11% | ||
| Jul 21, 11 AM | $0.189 | -0.50% | ||
| Jul 21, 10 AM | $0.19 | +0.06% | ||
| Jul 21, 9 AM | $0.19 | -0.12% | ||
| Jul 21, 8 AM | $0.19 | +0.12% | ||
| Jul 21, 7 AM | $0.19 | +0.38% | ||
| Jul 21, 6 AM | $0.189 | +0.00% | ||
| Jul 21, 5 AM | $0.189 | -0.03% | ||
| Jul 21, 4 AM | $0.189 | -0.20% | ||
| Jul 21, 3 AM | $0.189 | +0.12% | ||
| Jul 21, 2 AM | $0.189 | +0.15% | ||
| Jul 21, 1 AM | $0.189 | +0.08% | ||
| Jul 21, 12 AM | $0.189 | +0.44% | ||
| Jul 20, 11 PM | $0.188 | +0.24% | ||
| Jul 20, 10 PM | $0.188 | -0.36% | ||
| Jul 20, 9 PM | $0.188 | -0.06% | ||
| Jul 20, 8 PM | $0.188 | +0.34% | ||
| Jul 20, 7 PM | $0.188 | -0.04% | ||
| Jul 20, 6 PM | $0.188 | +0.06% | ||
| Jul 20, 5 PM | $0.188 | +0.10% | ||
| Jul 20, 4 PM | $0.187 | +0.07% | ||