Rujira Historical Data

RUJI Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.271
-0.52%
$ 20.17 million $ 12,764
May 26, 4 PM $ 0.272
-1.02%
$ 20.27 million $ 15,081
May 26, 3 PM $ 0.275
+1.20%
$ 20.48 million $ 17,053
May 26, 2 PM $ 0.272
+0.73%
$ 20.24 million $ 17,078
May 26, 1 PM $ 0.27
+0.40%
$ 20.09 million $ 12,947
May 26, 12 PM $ 0.269
+1.71%
$ 20.01 million $ 12,711
May 26, 11 AM $ 0.264
-0.57%
$ 19.68 million $ 12,988
May 26, 10 AM $ 0.266
+0.04%
$ 19.79 million $ 14,136
May 26, 9 AM $ 0.266
+1.29%
$ 19.78 million $ 15,696
May 26, 8 AM $ 0.262
-0.63%
$ 19.53 million $ 15,847
May 26, 7 AM $ 0.264
+0.51%
$ 19.65 million $ 15,790
May 26, 6 AM $ 0.262
-0.83%
$ 19.55 million $ 15,838
May 26, 5 AM $ 0.265
-0.86%
$ 19.72 million $ 15,818
May 26, 4 AM $ 0.267
+1.16%
$ 19.89 million $ 14,768
May 26, 3 AM $ 0.264
-1.40%
$ 19.66 million $ 14,696
May 26, 2 AM $ 0.268
+0.30%
$ 19.94 million $ 14,919
May 26, 1 AM $ 0.267
-0.19%
$ 19.88 million $ 14,941
May 26, 12 AM $ 0.267
-0.16%
$ 19.92 million $ 14,935
May 25, 11 PM $ 0.268
-0.49%
$ 19.95 million $ 14,768
May 25, 10 PM $ 0.269
-2.50%
$ 20.05 million $ 13,899
May 25, 9 PM $ 0.276
-2.51%
$ 20.57 million $ 6,021
May 25, 8 PM $ 0.283
-0.24%
$ 21.09 million $ 4,097
May 25, 7 PM $ 0.284
+2.31%
$ 21.14 million $ 4,106
May 25, 6 PM $ 0.277
+1.62%
$ 20.67 million $ 11,973
May 25, 5 PM $ 0.273
-0.32%
$ 20.34 million $ 12,024
May 25, 4 PM $ 0.274
-0.24%
$ 20.4 million $ 12,040
May 25, 3 PM $ 0.274
-0.70%
$ 20.45 million $ 8,974
May 25, 2 PM $ 0.276
-3.62%
$ 20.59 million $ 7,790
May 25, 1 PM $ 0.286
-1.00%
$ 21.34 million $ 9,966
May 25, 12 PM $ 0.289
+4.78%
$ 21.53 million $ 9,998
May 25, 11 AM $ 0.276
+0.03%
$ 20.55 million $ 18,680
May 25, 10 AM $ 0.276
-0.16%
$ 20.54 million $ 18,618
May 25, 9 AM $ 0.276
-0.77%
$ 20.58 million $ 15,258
May 25, 8 AM $ 0.278
+0.48%
$ 20.74 million $ 14,775
May 25, 7 AM $ 0.277
-0.24%
$ 20.64 million $ 14,736
May 25, 6 AM $ 0.278
-0.12%
$ 20.69 million $ 14,744
May 25, 5 AM $ 0.278
+0.30%
$ 20.72 million $ 14,782
May 25, 4 AM $ 0.277
+0.34%
$ 20.65 million $ 14,790
May 25, 3 AM $ 0.276
-0.10%
$ 20.58 million $ 14,742
May 25, 2 AM $ 0.277
-0.07%
$ 20.6 million $ 14,252
May 25, 1 AM $ 0.277
+0.13%
$ 20.62 million $ 14,261
May 25, 12 AM $ 0.276
-0.17%
$ 20.59 million $ 14,265
May 24, 11 PM $ 0.277
+0.07%
$ 20.63 million $ 15,025
May 24, 10 PM $ 0.277
+0.68%
$ 20.61 million $ 15,027
May 24, 9 PM $ 0.275
-0.99%
$ 20.48 million $ 15,032
May 24, 8 PM $ 0.278
+0.30%
$ 20.68 million $ 15,467
May 24, 7 PM $ 0.277
-0.43%
$ 20.62 million $ 15,378
May 24, 6 PM $ 0.278
+0.25%
$ 20.71 million $ 15,331
May 24, 5 PM $ 0.277
+1.24%
$ 20.66 million $ 9,065
May 24, 4 PM $ 0.274
+0.29%
$ 20.4 million $ 15,012