Rujira Historical Data

RUJI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.206
+0.45%
$ 15.32 million $ 10,167
Mar 29, 11 PM $ 0.205
+0.36%
$ 15.25 million $ 8,629
Mar 29, 10 PM $ 0.204
-1.11%
$ 15.17 million $ 8,205
Mar 29, 9 PM $ 0.206
-0.07%
$ 15.34 million $ 6,652
Mar 29, 8 PM $ 0.206
+0.25%
$ 15.35 million $ 9,365
Mar 29, 7 PM $ 0.206
-0.07%
$ 15.31 million $ 9,346
Mar 29, 6 PM $ 0.206
+0.05%
$ 15.32 million $ 9,945
Mar 29, 5 PM $ 0.206
-0.20%
$ 15.31 million $ 9,938
Mar 29, 4 PM $ 0.206
+0.10%
$ 15.35 million $ 9,813
Mar 29, 3 PM $ 0.206
-0.05%
$ 15.33 million $ 9,830
Mar 29, 2 PM $ 0.206
-0.23%
$ 15.34 million $ 8,818
Mar 29, 1 PM $ 0.206
-0.17%
$ 15.37 million $ 8,816
Mar 29, 12 PM $ 0.207
+0.04%
$ 15.4 million $ 10,188
Mar 29, 11 AM $ 0.207
+0.18%
$ 15.39 million $ 10,942
Mar 29, 10 AM $ 0.206
-0.13%
$ 15.37 million $ 10,992
Mar 29, 9 AM $ 0.207
-0.11%
$ 15.38 million $ 15,577
Mar 29, 8 AM $ 0.207
+0.07%
$ 15.4 million $ 16,461
Mar 29, 7 AM $ 0.207
-0.31%
$ 15.39 million $ 16,595
Mar 29, 6 AM $ 0.207
+0.12%
$ 15.44 million $ 16,712
Mar 29, 5 AM $ 0.207
+0.00%
$ 15.42 million $ 16,348
Mar 29, 4 AM $ 0.207
-0.03%
$ 15.42 million $ 16,346
Mar 29, 3 AM $ 0.207
+0.25%
$ 15.43 million $ 16,341
Mar 29, 2 AM $ 0.207
+0.14%
$ 15.39 million $ 15,519
Mar 29, 1 AM $ 0.206
+0.02%
$ 15.36 million $ 15,819
Mar 29, 12 AM $ 0.206
-0.15%
$ 15.36 million $ 19,544
Mar 28, 11 PM $ 0.207
-0.41%
$ 15.39 million $ 22,613
Mar 28, 10 PM $ 0.207
+0.10%
$ 15.45 million $ 28,692
Mar 28, 9 PM $ 0.207
+0.55%
$ 15.43 million $ 33,269
Mar 28, 8 PM $ 0.206
+0.03%
$ 15.35 million $ 34,760
Mar 28, 7 PM $ 0.206
+0.01%
$ 15.35 million $ 31,913
Mar 28, 6 PM $ 0.206
+0.03%
$ 15.34 million $ 32,949
Mar 28, 5 PM $ 0.206
-0.05%
$ 15.34 million $ 89,434
Mar 28, 4 PM $ 0.206
+0.04%
$ 15.35 million $ 89,896
Mar 28, 3 PM $ 0.206
+0.09%
$ 15.34 million $ 93,375
Mar 28, 2 PM $ 0.206
+0.06%
$ 15.33 million $ 96,418
Mar 28, 1 PM $ 0.206
+0.40%
$ 15.32 million $ 97,246
Mar 28, 12 PM $ 0.205
+0.26%
$ 15.26 million $ 96,908
Mar 28, 11 AM $ 0.204
-0.04%
$ 15.22 million $ 99,515
Mar 28, 10 AM $ 0.204
-0.38%
$ 15.22 million $ 103,172
Mar 28, 9 AM $ 0.205
-0.25%
$ 15.28 million $ 104,161
Mar 28, 8 AM $ 0.206
-0.01%
$ 15.32 million $ 109,333
Mar 28, 7 AM $ 0.206
+0.26%
$ 15.32 million $ 115,436
Mar 28, 6 AM $ 0.205
-0.02%
$ 15.28 million $ 115,203
Mar 28, 5 AM $ 0.205
+0.13%
$ 15.28 million $ 114,497
Mar 28, 4 AM $ 0.205
+0.11%
$ 15.27 million $ 114,453
Mar 28, 3 AM $ 0.205
+0.07%
$ 15.25 million $ 116,721
Mar 28, 2 AM $ 0.205
+0.08%
$ 15.24 million $ 116,698
Mar 28, 1 AM $ 0.204
-0.24%
$ 15.22 million $ 119,748
Mar 28, 12 AM $ 0.205
+0.23%
$ 15.26 million $ 120,007
Mar 27, 11 PM $ 0.204
+0.56%
$ 15.23 million $ 104,011