Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.187
+0.07%
$13.97 million $60,184
Jul 20, 3 PM $0.187
+1.22%
$13.95 million $60,029
Jul 20, 2 PM $0.185
-0.12%
$13.79 million $54,953
Jul 20, 1 PM $0.185
+0.01%
$13.8 million $54,627
Jul 20, 12 PM $0.185
-0.50%
$13.8 million $54,636
Jul 20, 11 AM $0.186
-0.42%
$13.87 million $54,789
Jul 20, 10 AM $0.187
+0.27%
$13.93 million $46,923
Jul 20, 9 AM $0.186
+0.12%
$13.89 million $46,730
Jul 20, 8 AM $0.186
-0.15%
$13.87 million $47,219
Jul 20, 7 AM $0.187
+0.86%
$13.9 million $47,621
Jul 20, 6 AM $0.185
-3.13%
$13.78 million $43,606
Jul 20, 5 AM $0.191
-0.39%
$14.22 million $16,665
Jul 20, 4 AM $0.192
-0.30%
$14.28 million $16,627
Jul 20, 3 AM $0.192
+0.12%
$14.32 million $16,407
Jul 20, 2 AM $0.192
+0.06%
$14.31 million $16,560
Jul 20, 1 AM $0.192
+0.34%
$14.3 million $17,517
Jul 20, 12 AM $0.191
-0.09%
$14.25 million $17,048
Jul 19, 11 PM $0.191
-0.22%
$14.26 million $16,451
Jul 19, 10 PM $0.192
+0.24%
$14.29 million $16,982
Jul 19, 9 PM $0.191
-0.16%
$14.26 million $18,511
Jul 19, 8 PM $0.192
+0.15%
$14.28 million $19,000
Jul 19, 7 PM $0.191
+0.18%
$14.26 million $20,158
Jul 19, 6 PM $0.191
-0.25%
$14.23 million $19,737
Jul 19, 5 PM $0.192
-0.35%
$14.27 million $19,803
Jul 19, 4 PM $0.192
-0.14%
$14.32 million $19,278
Jul 19, 3 PM $0.192
-0.01%
$14.34 million $24,703
Jul 19, 2 PM $0.192
+0.15%
$14.34 million $24,850
Jul 19, 1 PM $0.192
-0.05%
$14.32 million $24,691
Jul 19, 12 PM $0.192
+0.38%
$14.32 million $26,152
Jul 19, 11 AM $0.192
-0.03%
$14.27 million $25,611
Jul 19, 10 AM $0.192
+0.28%
$14.27 million $28,452
Jul 19, 9 AM $0.191
+0.00%
$14.24 million $29,602
Jul 19, 8 AM $0.191
+0.62%
$14.24 million $28,781
Jul 19, 7 AM $0.19
+0.94%
$14.15 million $28,766
Jul 19, 6 AM $0.188
+0.28%
$14.02 million $28,432
Jul 19, 5 AM $0.188
+0.38%
$13.98 million $28,293
Jul 19, 4 AM $0.187
+0.26%
$13.92 million $27,837
Jul 19, 3 AM $0.186
+0.17%
$13.89 million $27,850
Jul 19, 2 AM $0.186
+0.06%
$13.87 million $28,649
Jul 19, 1 AM $0.186
+0.32%
$13.86 million $23,929
Jul 19, 12 AM $0.185
+0.39%
$13.81 million $26,814
Jul 18, 11 PM $0.185
+0.22%
$13.76 million $26,735
Jul 18, 10 PM $0.184
+0.44%
$13.73 million $26,816
Jul 18, 9 PM $0.183
-0.10%
$13.67 million $25,462
Jul 18, 8 PM $0.184
-0.13%
$13.68 million $26,570
Jul 18, 7 PM $0.184
+0.09%
$13.7 million $23,878
Jul 18, 6 PM $0.184
+0.13%
$13.69 million $23,936
Jul 18, 5 PM $0.183
+0.31%
$13.67 million $21,685
Jul 18, 4 PM $0.183
-0.62%
$13.63 million $24,215
Jul 18, 3 PM $0.184
+0.10%
$13.71 million $21,594