Rujira Historical Data

RUJI Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.294
+0.03%
$ 21.87 million $ 4,491
May 22, 2 PM $ 0.293
+0.18%
$ 21.87 million $ 4,614
May 22, 1 PM $ 0.293
-1.23%
$ 21.83 million $ 4,614
May 22, 12 PM $ 0.297
+0.44%
$ 22.1 million $ 4,417
May 22, 11 AM $ 0.295
-0.39%
$ 22 million $ 4,379
May 22, 10 AM $ 0.296
+0.02%
$ 22.09 million $ 3,149
May 22, 9 AM $ 0.296
+0.10%
$ 22.08 million $ 3,194
May 22, 8 AM $ 0.296
+0.05%
$ 22.06 million $ 3,357
May 22, 7 AM $ 0.296
+0.22%
$ 22.05 million $ 3,914
May 22, 6 AM $ 0.295
+0.02%
$ 22 million $ 3,892
May 22, 5 AM $ 0.295
-1.70%
$ 22 million $ 3,874
May 22, 4 AM $ 0.3
+0.02%
$ 22.38 million $ 3,817
May 22, 3 AM $ 0.3
+0.03%
$ 22.37 million $ 3,999
May 22, 2 AM $ 0.3
+0.02%
$ 22.37 million $ 4,024
May 22, 1 AM $ 0.3
+0.15%
$ 22.36 million $ 4,077
May 22, 12 AM $ 0.3
-0.28%
$ 22.33 million $ 4,120
May 21, 11 PM $ 0.301
-0.02%
$ 22.39 million $ 4,070
May 21, 10 PM $ 0.301
+0.01%
$ 22.4 million $ 4,068
May 21, 9 PM $ 0.301
-0.22%
$ 22.39 million $ 4,065
May 21, 8 PM $ 0.301
-0.02%
$ 22.44 million $ 4,061
May 21, 7 PM $ 0.301
+0.22%
$ 22.45 million $ 4,031
May 21, 6 PM $ 0.301
-0.02%
$ 22.4 million $ 4,000
May 21, 5 PM $ 0.301
+0.04%
$ 22.4 million $ 3,939
May 21, 4 PM $ 0.301
+1.56%
$ 22.39 million $ 3,875
May 21, 3 PM $ 0.296
+0.12%
$ 22.05 million $ 5,975
May 21, 2 PM $ 0.296
-0.26%
$ 22.02 million $ 5,941
May 21, 1 PM $ 0.296
-0.28%
$ 22.08 million $ 6,609
May 21, 12 PM $ 0.297
+0.26%
$ 22.14 million $ 7,572
May 21, 11 AM $ 0.296
+0.33%
$ 22.08 million $ 7,555
May 21, 10 AM $ 0.295
-0.01%
$ 22.01 million $ 7,535
May 21, 9 AM $ 0.295
-0.22%
$ 22.01 million $ 7,557
May 21, 8 AM $ 0.296
-0.43%
$ 22.06 million $ 8,486
May 21, 7 AM $ 0.297
+0.86%
$ 22.16 million $ 9,675
May 21, 6 AM $ 0.295
+0.00%
$ 21.97 million $ 10,316
May 21, 5 AM $ 0.295
-0.91%
$ 21.97 million $ 10,314
May 21, 4 AM $ 0.298
+0.28%
$ 22.17 million $ 10,362
May 21, 3 AM $ 0.297
+1.32%
$ 22.11 million $ 10,368
May 21, 2 AM $ 0.293
-1.37%
$ 21.82 million $ 10,338
May 21, 1 AM $ 0.297
-0.08%
$ 22.12 million $ 10,301
May 21, 12 AM $ 0.297
+1.00%
$ 22.14 million $ 9,639
May 20, 11 PM $ 0.294
-1.33%
$ 21.92 million $ 9,705
May 20, 10 PM $ 0.298
+0.46%
$ 22.22 million $ 9,749
May 20, 9 PM $ 0.297
-0.01%
$ 22.12 million $ 9,758
May 20, 8 PM $ 0.297
+1.02%
$ 22.12 million $ 10,403
May 20, 7 PM $ 0.294
+0.00%
$ 21.89 million $ 10,888
May 20, 6 PM $ 0.294
+0.00%
$ 21.89 million $ 10,888
May 20, 5 PM $ 0.294
-1.22%
$ 21.89 million $ 10,884
May 20, 4 PM $ 0.298
+0.25%
$ 22.16 million $ 10,883
May 20, 3 PM $ 0.297
+0.71%
$ 22.11 million $ 3,760
May 20, 2 PM $ 0.295
-0.48%
$ 21.95 million $ 9,467