Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.184
+0.10%
$13.71 million $21,594
Jul 18, 2 PM $0.184
+0.16%
$13.7 million $21,898
Jul 18, 1 PM $0.184
-0.02%
$13.68 million $34,099
Jul 18, 12 PM $0.184
+0.32%
$13.68 million $40,901
Jul 18, 11 AM $0.183
-0.93%
$13.64 million $41,524
Jul 18, 10 AM $0.185
+0.15%
$13.76 million $37,340
Jul 18, 9 AM $0.184
-0.15%
$13.74 million $37,746
Jul 18, 8 AM $0.185
-0.05%
$13.76 million $40,974
Jul 18, 7 AM $0.185
-0.05%
$13.77 million $70,343
Jul 18, 6 AM $0.185
+0.16%
$13.78 million $74,463
Jul 18, 5 AM $0.185
-0.05%
$13.76 million $80,936
Jul 18, 4 AM $0.185
-0.17%
$13.76 million $101,986
Jul 18, 3 AM $0.185
-0.05%
$13.79 million $176,601
Jul 18, 2 AM $0.185
+0.08%
$13.79 million $279,782
Jul 18, 1 AM $0.185
+0.08%
$13.78 million $336,792
Jul 18, 12 AM $0.185
+0.12%
$13.77 million $412,553
Jul 17, 11 PM $0.185
+0.07%
$13.75 million $465,714
Jul 17, 10 PM $0.184
+0.05%
$13.75 million $531,203
Jul 17, 9 PM $0.184
-0.16%
$13.74 million $598,619
Jul 17, 8 PM $0.185
-0.12%
$13.76 million $597,084
Jul 17, 7 PM $0.185
+0.21%
$13.78 million $597,921
Jul 17, 6 PM $0.185
+0.48%
$13.75 million $600,055
Jul 17, 5 PM $0.184
+0.68%
$13.68 million $600,104
Jul 17, 4 PM $0.182
+0.79%
$13.59 million $594,883
Jul 17, 3 PM $0.181
+0.58%
$13.48 million $588,429
Jul 17, 2 PM $0.18
+1.38%
$13.41 million $588,401
Jul 17, 1 PM $0.177
+0.18%
$13.2 million $567,441
Jul 17, 12 PM $0.177
-0.25%
$13.18 million $566,808
Jul 17, 11 AM $0.177
+0.10%
$13.21 million $571,082
Jul 17, 10 AM $0.177
+0.41%
$13.2 million $570,144
Jul 17, 9 AM $0.176
+0.76%
$13.15 million $566,808
Jul 17, 8 AM $0.175
+2.61%
$13.05 million $561,651
Jul 17, 7 AM $0.171
+0.32%
$12.71 million $530,557
Jul 17, 6 AM $0.17
+1.03%
$12.67 million $526,310
Jul 17, 5 AM $0.168
+2.15%
$12.54 million $520,910
Jul 17, 4 AM $0.165
+8.00%
$12.28 million $499,168
Jul 17, 3 AM $0.153
-0.97%
$11.37 million $424,793
Jul 17, 2 AM $0.154
-7.61%
$11.48 million $331,596
Jul 17, 1 AM $0.167
-7.38%
$12.43 million $277,935
Jul 17, 12 AM $0.18
-5.77%
$13.42 million $201,784
Jul 16, 11 PM $0.191
-2.00%
$14.24 million $148,963
Jul 16, 10 PM $0.195
-8.01%
$14.53 million $85,646
Jul 16, 9 PM $0.212
+0.13%
$15.8 million $17,005
Jul 16, 8 PM $0.212
+0.09%
$15.78 million $17,264
Jul 16, 7 PM $0.212
-0.18%
$15.76 million $17,271
Jul 16, 6 PM $0.212
+0.38%
$15.79 million $14,485
Jul 16, 5 PM $0.211
-0.14%
$15.73 million $11,436
Jul 16, 4 PM $0.211
-0.34%
$15.75 million $11,098
Jul 16, 3 PM $0.212
+0.43%
$15.81 million $11,058
Jul 16, 2 PM $0.211
+0.33%
$15.74 million $9,882