Rujira Historical Data

RUJI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.222
+0.88%
$ 16.55 million $ 123,903
Mar 25, 9 PM $ 0.22
-0.04%
$ 16.4 million $ 121,864
Mar 25, 8 PM $ 0.22
-0.37%
$ 16.41 million $ 120,820
Mar 25, 7 PM $ 0.221
+0.31%
$ 16.47 million $ 123,003
Mar 25, 6 PM $ 0.22
-0.16%
$ 16.42 million $ 128,364
Mar 25, 5 PM $ 0.221
-0.21%
$ 16.44 million $ 142,211
Mar 25, 4 PM $ 0.221
+0.43%
$ 16.48 million $ 144,743
Mar 25, 3 PM $ 0.22
-0.35%
$ 16.41 million $ 146,059
Mar 25, 2 PM $ 0.221
-0.37%
$ 16.46 million $ 150,706
Mar 25, 1 PM $ 0.222
+0.32%
$ 16.53 million $ 151,025
Mar 25, 12 PM $ 0.221
-0.35%
$ 16.46 million $ 151,372
Mar 25, 11 AM $ 0.222
+0.00%
$ 16.52 million $ 157,137
Mar 25, 10 AM $ 0.222
-4.17%
$ 16.52 million $ 92,097
Mar 25, 9 AM $ 0.231
-0.08%
$ 17.24 million $ 73,245
Mar 25, 8 AM $ 0.232
+0.32%
$ 17.25 million $ 73,263
Mar 25, 7 AM $ 0.231
-0.06%
$ 17.2 million $ 73,248
Mar 25, 6 AM $ 0.231
+0.12%
$ 17.21 million $ 68,621
Mar 25, 5 AM $ 0.231
+0.22%
$ 17.19 million $ 69,047
Mar 25, 4 AM $ 0.23
-0.05%
$ 17.15 million $ 69,461
Mar 25, 3 AM $ 0.23
-0.06%
$ 17.16 million $ 69,691
Mar 25, 2 AM $ 0.23
-0.19%
$ 17.17 million $ 69,940
Mar 25, 1 AM $ 0.231
-0.17%
$ 17.2 million $ 69,944
Mar 25, 12 AM $ 0.231
+0.14%
$ 17.23 million $ 70,070
Mar 24, 11 PM $ 0.231
+0.12%
$ 17.21 million $ 71,223
Mar 24, 10 PM $ 0.231
-0.20%
$ 17.19 million $ 71,375
Mar 24, 9 PM $ 0.231
+0.10%
$ 17.22 million $ 71,645
Mar 24, 8 PM $ 0.231
+0.34%
$ 17.2 million $ 71,498
Mar 24, 7 PM $ 0.23
-0.29%
$ 17.14 million $ 72,383
Mar 24, 6 PM $ 0.231
+1.61%
$ 17.19 million $ 70,700
Mar 24, 5 PM $ 0.227
-1.22%
$ 16.92 million $ 75,390
Mar 24, 4 PM $ 0.23
+0.09%
$ 17.13 million $ 75,807
Mar 24, 3 PM $ 0.23
+1.96%
$ 17.12 million $ 74,108
Mar 24, 2 PM $ 0.225
-0.15%
$ 16.79 million $ 70,459
Mar 24, 1 PM $ 0.226
+0.15%
$ 16.81 million $ 74,031
Mar 24, 12 PM $ 0.225
+0.85%
$ 16.79 million $ 75,212
Mar 24, 11 AM $ 0.223
-1.64%
$ 16.65 million $ 72,144
Mar 24, 10 AM $ 0.227
-1.38%
$ 16.92 million $ 74,327
Mar 24, 9 AM $ 0.23
+0.00%
$ 17.16 million $ 66,712
Mar 24, 8 AM $ 0.23
-0.45%
$ 17.16 million $ 66,676
Mar 24, 7 AM $ 0.231
+0.28%
$ 17.21 million $ 66,700
Mar 24, 6 AM $ 0.23
-0.15%
$ 17.14 million $ 67,002
Mar 24, 5 AM $ 0.231
-0.11%
$ 17.18 million $ 67,395
Mar 24, 4 AM $ 0.231
-0.07%
$ 17.2 million $ 67,295
Mar 24, 3 AM $ 0.231
+0.23%
$ 17.21 million $ 67,290
Mar 24, 2 AM $ 0.23
+0.53%
$ 17.17 million $ 77,571
Mar 24, 1 AM $ 0.229
-0.76%
$ 17.08 million $ 77,594
Mar 24, 12 AM $ 0.231
-0.06%
$ 17.21 million $ 77,782
Mar 23, 11 PM $ 0.231
+0.37%
$ 17.22 million $ 78,237
Mar 23, 10 PM $ 0.23
-0.11%
$ 17.16 million $ 75,662
Mar 23, 9 PM $ 0.231
+0.23%
$ 17.18 million $ 75,972