Rujira Historical Data

RUJI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.231
+0.23%
$ 17.18 million $ 75,972
Mar 23, 8 PM $ 0.23
-0.20%
$ 17.14 million $ 77,206
Mar 23, 7 PM $ 0.23
-0.71%
$ 17.17 million $ 76,419
Mar 23, 6 PM $ 0.232
+2.22%
$ 17.29 million $ 76,992
Mar 23, 5 PM $ 0.227
+0.35%
$ 16.92 million $ 53,571
Mar 23, 4 PM $ 0.226
+0.09%
$ 16.86 million $ 52,843
Mar 23, 3 PM $ 0.227
-0.54%
$ 16.89 million $ 53,192
Mar 23, 2 PM $ 0.228
+0.10%
$ 16.98 million $ 50,903
Mar 23, 1 PM $ 0.228
+0.40%
$ 16.96 million $ 45,534
Mar 23, 12 PM $ 0.227
-0.10%
$ 16.9 million $ 42,940
Mar 23, 11 AM $ 0.227
+2.66%
$ 16.91 million $ 39,080
Mar 23, 10 AM $ 0.221
+0.19%
$ 16.48 million $ 27,195
Mar 23, 9 AM $ 0.221
-0.16%
$ 16.44 million $ 29,173
Mar 23, 8 AM $ 0.221
-0.06%
$ 16.47 million $ 31,810
Mar 23, 7 AM $ 0.221
+0.45%
$ 16.48 million $ 34,897
Mar 23, 6 AM $ 0.22
-0.73%
$ 16.41 million $ 34,285
Mar 23, 5 AM $ 0.222
+0.38%
$ 16.53 million $ 33,180
Mar 23, 4 AM $ 0.221
+0.14%
$ 16.47 million $ 33,196
Mar 23, 3 AM $ 0.221
-0.68%
$ 16.44 million $ 33,193
Mar 23, 2 AM $ 0.222
+0.19%
$ 16.56 million $ 23,186
Mar 23, 1 AM $ 0.222
+0.12%
$ 16.53 million $ 23,722
Mar 23, 12 AM $ 0.222
-0.34%
$ 16.51 million $ 23,660
Mar 22, 11 PM $ 0.222
-0.18%
$ 16.55 million $ 26,829
Mar 22, 10 PM $ 0.222
+0.37%
$ 16.58 million $ 30,258
Mar 22, 9 PM $ 0.222
-0.17%
$ 16.52 million $ 30,020
Mar 22, 8 PM $ 0.222
+0.04%
$ 16.54 million $ 28,845
Mar 22, 7 PM $ 0.222
-0.29%
$ 16.54 million $ 29,937
Mar 22, 6 PM $ 0.223
-0.11%
$ 16.59 million $ 29,515
Mar 22, 5 PM $ 0.223
-0.07%
$ 16.6 million $ 29,071
Mar 22, 4 PM $ 0.223
-0.08%
$ 16.62 million $ 29,234
Mar 22, 3 PM $ 0.223
-0.08%
$ 16.63 million $ 28,306
Mar 22, 2 PM $ 0.223
-0.28%
$ 16.64 million $ 28,269
Mar 22, 1 PM $ 0.224
-0.05%
$ 16.69 million $ 28,963
Mar 22, 12 PM $ 0.224
+0.14%
$ 16.7 million $ 29,834
Mar 22, 11 AM $ 0.224
-0.37%
$ 16.67 million $ 30,166
Mar 22, 10 AM $ 0.225
+0.35%
$ 16.73 million $ 25,090
Mar 22, 9 AM $ 0.224
-0.55%
$ 16.68 million $ 19,968
Mar 22, 8 AM $ 0.225
-0.50%
$ 16.77 million $ 18,990
Mar 22, 7 AM $ 0.226
-0.24%
$ 16.85 million $ 14,332
Mar 22, 6 AM $ 0.227
-0.13%
$ 16.89 million $ 14,903
Mar 22, 5 AM $ 0.227
-0.08%
$ 16.91 million $ 17,859
Mar 22, 4 AM $ 0.227
+0.03%
$ 16.93 million $ 17,853
Mar 22, 3 AM $ 0.227
+0.06%
$ 16.92 million $ 18,839
Mar 22, 2 AM $ 0.227
-0.22%
$ 16.91 million $ 18,338
Mar 22, 1 AM $ 0.228
-0.22%
$ 16.95 million $ 17,958
Mar 22, 12 AM $ 0.228
-0.07%
$ 16.99 million $ 18,192
Mar 21, 11 PM $ 0.228
-0.82%
$ 17 million $ 15,817
Mar 21, 10 PM $ 0.23
-0.18%
$ 17.14 million $ 12,350
Mar 21, 9 PM $ 0.231
-0.01%
$ 17.17 million $ 12,213
Mar 21, 8 PM $ 0.231
+0.22%
$ 17.17 million $ 13,515