Rujira Historical Data

RUJI Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.295
-0.48%
$ 21.95 million $ 9,467
May 20, 1 PM $ 0.296
+0.31%
$ 22.06 million $ 9,494
May 20, 12 PM $ 0.295
-0.13%
$ 21.99 million $ 8,772
May 20, 11 AM $ 0.296
-0.14%
$ 22.02 million $ 9,216
May 20, 10 AM $ 0.296
+0.13%
$ 22.05 million $ 9,197
May 20, 9 AM $ 0.296
-0.61%
$ 22.02 million $ 9,737
May 20, 8 AM $ 0.297
+2.18%
$ 22.16 million $ 9,217
May 20, 7 AM $ 0.291
+0.12%
$ 21.68 million $ 9,743
May 20, 6 AM $ 0.291
-0.01%
$ 21.66 million $ 10,731
May 20, 5 AM $ 0.291
-0.24%
$ 21.66 million $ 10,414
May 20, 4 AM $ 0.291
-0.01%
$ 21.71 million $ 10,121
May 20, 3 AM $ 0.291
+0.00%
$ 21.71 million $ 10,197
May 20, 2 AM $ 0.291
+0.00%
$ 21.71 million $ 10,230
May 20, 1 AM $ 0.291
+0.00%
$ 21.71 million $ 10,275
May 20, 12 AM $ 0.291
+0.00%
$ 21.71 million $ 10,310
May 19, 11 PM $ 0.291
+0.00%
$ 21.71 million $ 10,340
May 19, 10 PM $ 0.291
+0.17%
$ 21.71 million $ 10,293
May 19, 9 PM $ 0.291
-0.10%
$ 21.68 million $ 10,884
May 19, 8 PM $ 0.291
-0.14%
$ 21.7 million $ 10,924
May 19, 7 PM $ 0.292
-0.03%
$ 21.73 million $ 11,898
May 19, 6 PM $ 0.292
-0.26%
$ 21.73 million $ 13,788
May 19, 5 PM $ 0.292
+0.18%
$ 21.79 million $ 13,739
May 19, 4 PM $ 0.292
+0.02%
$ 21.75 million $ 13,947
May 19, 3 PM $ 0.292
-0.25%
$ 21.75 million $ 14,135
May 19, 2 PM $ 0.293
+0.24%
$ 21.8 million $ 14,184
May 19, 1 PM $ 0.292
+0.38%
$ 21.75 million $ 37,663
May 19, 12 PM $ 0.291
-0.34%
$ 21.67 million $ 63,384
May 19, 11 AM $ 0.292
+0.07%
$ 21.74 million $ 62,860
May 19, 10 AM $ 0.292
-0.01%
$ 21.72 million $ 62,866
May 19, 9 AM $ 0.292
+0.04%
$ 21.73 million $ 61,847
May 19, 8 AM $ 0.292
-2.76%
$ 21.72 million $ 61,702
May 19, 7 AM $ 0.3
+0.99%
$ 22.33 million $ 59,436
May 19, 6 AM $ 0.297
+0.00%
$ 22.11 million $ 57,855
May 19, 5 AM $ 0.297
+0.04%
$ 22.11 million $ 57,012
May 19, 4 AM $ 0.297
+0.02%
$ 22.11 million $ 57,047
May 19, 3 AM $ 0.297
+0.03%
$ 22.1 million $ 57,024
May 19, 2 AM $ 0.297
-0.03%
$ 22.1 million $ 56,999
May 19, 1 AM $ 0.297
-0.04%
$ 22.1 million $ 57,356
May 19, 12 AM $ 0.297
-0.04%
$ 22.11 million $ 57,379
May 18, 11 PM $ 0.297
+0.03%
$ 22.12 million $ 57,271
May 18, 10 PM $ 0.297
+0.08%
$ 22.11 million $ 57,253
May 18, 9 PM $ 0.297
+0.13%
$ 22.09 million $ 57,195
May 18, 8 PM $ 0.296
+0.07%
$ 22.07 million $ 57,386
May 18, 7 PM $ 0.296
+0.48%
$ 22.05 million $ 56,124
May 18, 6 PM $ 0.295
-0.13%
$ 21.95 million $ 53,899
May 18, 5 PM $ 0.295
-0.15%
$ 21.97 million $ 53,903
May 18, 4 PM $ 0.295
-1.01%
$ 22.01 million $ 51,878
May 18, 3 PM $ 0.298
+0.62%
$ 22.22 million $ 49,144
May 18, 2 PM $ 0.296
+8.45%
$ 22.09 million $ 51,393
May 18, 1 PM $ 0.275
+1.74%
$ 20.46 million $ 3,447