Rujira Historical Data

RUJI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.231
-0.01%
$ 17.17 million $ 12,213
Mar 21, 8 PM $ 0.231
+0.22%
$ 17.17 million $ 13,515
Mar 21, 7 PM $ 0.23
+0.04%
$ 17.14 million $ 15,935
Mar 21, 6 PM $ 0.23
+0.20%
$ 17.13 million $ 17,131
Mar 21, 5 PM $ 0.229
-0.32%
$ 17.09 million $ 17,162
Mar 21, 4 PM $ 0.23
-0.09%
$ 17.15 million $ 21,826
Mar 21, 3 PM $ 0.23
+0.21%
$ 17.16 million $ 21,893
Mar 21, 2 PM $ 0.23
+0.01%
$ 17.13 million $ 22,822
Mar 21, 1 PM $ 0.23
-0.03%
$ 17.13 million $ 23,904
Mar 21, 12 PM $ 0.23
-0.24%
$ 17.13 million $ 22,634
Mar 21, 11 AM $ 0.231
+0.01%
$ 17.17 million $ 22,154
Mar 21, 10 AM $ 0.231
-0.15%
$ 17.17 million $ 22,324
Mar 21, 9 AM $ 0.231
-0.07%
$ 17.2 million $ 23,288
Mar 21, 8 AM $ 0.231
-0.02%
$ 17.21 million $ 26,900
Mar 21, 7 AM $ 0.231
+0.28%
$ 17.21 million $ 26,946
Mar 21, 6 AM $ 0.23
-0.18%
$ 17.17 million $ 27,094
Mar 21, 5 AM $ 0.231
+0.07%
$ 17.2 million $ 36,324
Mar 21, 4 AM $ 0.231
-0.06%
$ 17.19 million $ 36,321
Mar 21, 3 AM $ 0.231
-0.04%
$ 17.2 million $ 34,517
Mar 21, 2 AM $ 0.231
+0.03%
$ 17.2 million $ 34,533
Mar 21, 1 AM $ 0.231
+0.01%
$ 17.21 million $ 34,120
Mar 21, 12 AM $ 0.231
+0.05%
$ 17.21 million $ 33,707
Mar 20, 11 PM $ 0.231
-0.21%
$ 17.2 million $ 33,710
Mar 20, 10 PM $ 0.231
+0.09%
$ 17.23 million $ 38,836
Mar 20, 9 PM $ 0.231
+0.24%
$ 17.22 million $ 38,709
Mar 20, 8 PM $ 0.231
+0.04%
$ 17.18 million $ 37,226
Mar 20, 7 PM $ 0.23
+0.00%
$ 17.17 million $ 36,734
Mar 20, 6 PM $ 0.23
-0.18%
$ 17.17 million $ 35,990
Mar 20, 5 PM $ 0.231
+0.49%
$ 17.2 million $ 35,253
Mar 20, 4 PM $ 0.23
+0.03%
$ 17.12 million $ 34,967
Mar 20, 3 PM $ 0.23
-0.06%
$ 17.11 million $ 34,935
Mar 20, 2 PM $ 0.23
+0.06%
$ 17.12 million $ 36,108
Mar 20, 1 PM $ 0.23
+0.14%
$ 17.11 million $ 100,915
Mar 20, 12 PM $ 0.229
-0.30%
$ 17.09 million $ 101,853
Mar 20, 11 AM $ 0.23
-0.26%
$ 17.14 million $ 105,877
Mar 20, 10 AM $ 0.231
+0.32%
$ 17.18 million $ 105,595
Mar 20, 9 AM $ 0.23
-1.17%
$ 17.14 million $ 104,497
Mar 20, 8 AM $ 0.233
+0.32%
$ 17.35 million $ 106,520
Mar 20, 7 AM $ 0.232
+0.25%
$ 17.31 million $ 106,273
Mar 20, 6 AM $ 0.232
-0.64%
$ 17.27 million $ 107,378
Mar 20, 5 AM $ 0.233
+0.08%
$ 17.38 million $ 98,456
Mar 20, 4 AM $ 0.233
-0.12%
$ 17.37 million $ 99,817
Mar 20, 3 AM $ 0.233
+0.25%
$ 17.39 million $ 99,857
Mar 20, 2 AM $ 0.233
-0.57%
$ 17.35 million $ 100,334
Mar 20, 1 AM $ 0.234
+0.28%
$ 17.44 million $ 100,830
Mar 20, 12 AM $ 0.234
+0.27%
$ 17.4 million $ 100,483
Mar 19, 11 PM $ 0.233
+0.20%
$ 17.35 million $ 100,235
Mar 19, 10 PM $ 0.232
+0.26%
$ 17.32 million $ 95,237
Mar 19, 9 PM $ 0.232
-0.06%
$ 17.27 million $ 93,654
Mar 19, 8 PM $ 0.232
+0.01%
$ 17.28 million $ 93,774