Rujira Historical Data

RUJI Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.275
+1.74%
$ 20.46 million $ 3,447
May 18, 12 PM $ 0.27
-0.02%
$ 20.11 million $ 3,622
May 18, 11 AM $ 0.27
+0.41%
$ 20.1 million $ 8,723
May 18, 10 AM $ 0.269
-0.01%
$ 20.02 million $ 8,870
May 18, 9 AM $ 0.269
+0.01%
$ 20.02 million $ 8,905
May 18, 8 AM $ 0.269
-0.34%
$ 20.02 million $ 8,907
May 18, 7 AM $ 0.27
+0.07%
$ 20.09 million $ 9,517
May 18, 6 AM $ 0.269
+0.03%
$ 20.07 million $ 9,860
May 18, 5 AM $ 0.269
-0.32%
$ 20.07 million $ 9,866
May 18, 4 AM $ 0.27
+0.00%
$ 20.13 million $ 9,812
May 18, 3 AM $ 0.27
+0.02%
$ 20.13 million $ 9,730
May 18, 2 AM $ 0.27
-0.09%
$ 20.13 million $ 9,781
May 18, 1 AM $ 0.27
-0.82%
$ 20.15 million $ 10,028
May 18, 12 AM $ 0.273
+0.25%
$ 20.31 million $ 10,069
May 17, 11 PM $ 0.272
+0.01%
$ 20.26 million $ 10,096
May 17, 10 PM $ 0.272
-0.12%
$ 20.26 million $ 10,093
May 17, 9 PM $ 0.272
+0.27%
$ 20.29 million $ 4,377
May 17, 8 PM $ 0.272
-0.02%
$ 20.23 million $ 12,390
May 17, 7 PM $ 0.272
+0.00%
$ 20.23 million $ 12,409
May 17, 6 PM $ 0.272
+0.02%
$ 20.23 million $ 12,407
May 17, 5 PM $ 0.272
+0.01%
$ 20.23 million $ 12,406
May 17, 4 PM $ 0.272
+0.34%
$ 20.23 million $ 12,936
May 17, 3 PM $ 0.271
-0.69%
$ 20.16 million $ 13,498
May 17, 2 PM $ 0.273
+0.24%
$ 20.3 million $ 14,260
May 17, 1 PM $ 0.272
-0.01%
$ 20.25 million $ 14,278
May 17, 12 PM $ 0.272
-4.69%
$ 20.26 million $ 14,677
May 17, 11 AM $ 0.285
-0.68%
$ 21.25 million $ 12,659
May 17, 10 AM $ 0.287
-0.22%
$ 21.4 million $ 12,023
May 17, 9 AM $ 0.288
-0.18%
$ 21.44 million $ 12,144
May 17, 8 AM $ 0.288
-0.10%
$ 21.48 million $ 12,494
May 17, 7 AM $ 0.289
+0.05%
$ 21.5 million $ 22,096
May 17, 6 AM $ 0.288
+1.24%
$ 21.49 million $ 22,013
May 17, 5 AM $ 0.285
-0.19%
$ 21.23 million $ 21,288
May 17, 4 AM $ 0.286
+0.00%
$ 21.27 million $ 21,890
May 17, 3 AM $ 0.285
+1.07%
$ 21.27 million $ 21,925
May 17, 2 AM $ 0.282
+0.56%
$ 21.04 million $ 21,888
May 17, 1 AM $ 0.281
+0.40%
$ 20.93 million $ 21,634
May 17, 12 AM $ 0.28
+1.48%
$ 20.84 million $ 21,644
May 16, 11 PM $ 0.276
-0.43%
$ 20.54 million $ 22,015
May 16, 10 PM $ 0.277
+0.12%
$ 20.63 million $ 22,024
May 16, 9 PM $ 0.277
+1.67%
$ 20.6 million $ 22,169
May 16, 8 PM $ 0.272
+1.57%
$ 20.27 million $ 21,880
May 16, 7 PM $ 0.268
-0.42%
$ 19.95 million $ 22,038
May 16, 6 PM $ 0.269
+2.41%
$ 20.04 million $ 23,265
May 16, 5 PM $ 0.263
+0.27%
$ 19.57 million $ 23,278
May 16, 4 PM $ 0.262
-3.16%
$ 19.51 million $ 22,956
May 16, 3 PM $ 0.27
+6.51%
$ 20.15 million $ 20,539
May 16, 2 PM $ 0.254
+0.66%
$ 18.92 million $ 18,997
May 16, 1 PM $ 0.252
-0.21%
$ 18.8 million $ 22,726
May 16, 12 PM $ 0.253
-0.22%
$ 18.84 million $ 22,235