Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.213
+0.40%
$15.83 million $27,724
Jul 14, 12 PM $0.212
+0.47%
$15.77 million $26,516
Jul 14, 11 AM $0.211
+0.08%
$15.7 million $19,334
Jul 14, 10 AM $0.211
+0.09%
$15.68 million $22,188
Jul 14, 9 AM $0.21
+0.17%
$15.67 million $23,275
Jul 14, 8 AM $0.21
+0.11%
$15.64 million $23,392
Jul 14, 7 AM $0.21
-0.07%
$15.63 million $23,133
Jul 14, 6 AM $0.21
-0.03%
$15.64 million $23,101
Jul 14, 5 AM $0.21
-0.01%
$15.64 million $23,065
Jul 14, 4 AM $0.21
-0.01%
$15.64 million $23,133
Jul 14, 3 AM $0.21
-0.14%
$15.64 million $23,116
Jul 14, 2 AM $0.21
-0.11%
$15.66 million $23,430
Jul 14, 1 AM $0.211
+0.04%
$15.68 million $23,575
Jul 14, 12 AM $0.21
+0.23%
$15.68 million $23,608
Jul 13, 11 PM $0.21
+0.21%
$15.64 million $22,807
Jul 13, 10 PM $0.209
+0.40%
$15.61 million $68,326
Jul 13, 9 PM $0.209
-0.50%
$15.55 million $69,182
Jul 13, 8 PM $0.21
+0.13%
$15.62 million $83,878
Jul 13, 7 PM $0.209
+0.22%
$15.6 million $83,487
Jul 13, 6 PM $0.209
+0.12%
$15.57 million $83,788
Jul 13, 5 PM $0.209
-1.56%
$15.55 million $83,440
Jul 13, 4 PM $0.212
-0.20%
$15.8 million $78,401
Jul 13, 3 PM $0.212
+0.03%
$15.83 million $74,450
Jul 13, 2 PM $0.212
+0.23%
$15.83 million $74,373
Jul 13, 1 PM $0.212
+0.11%
$15.79 million $73,964
Jul 13, 12 PM $0.212
+0.02%
$15.77 million $73,308
Jul 13, 11 AM $0.212
-0.10%
$15.77 million $72,976
Jul 13, 10 AM $0.212
+1.04%
$15.79 million $69,500
Jul 13, 9 AM $0.21
+0.34%
$15.62 million $67,173
Jul 13, 8 AM $0.209
+0.04%
$15.57 million $16,999
Jul 13, 7 AM $0.209
+0.17%
$15.56 million $16,994
Jul 13, 6 AM $0.209
+0.01%
$15.54 million $16,985
Jul 13, 5 AM $0.209
+0.23%
$15.54 million $16,926
Jul 13, 4 AM $0.208
+0.20%
$15.5 million $16,964
Jul 13, 3 AM $0.208
-0.81%
$15.47 million $16,942
Jul 13, 2 AM $0.209
+0.17%
$15.6 million $16,998
Jul 13, 1 AM $0.209
+0.10%
$15.57 million $17,439
Jul 13, 12 AM $0.209
+0.06%
$15.56 million $17,463
Jul 12, 11 PM $0.209
+3.61%
$15.55 million $17,457
Jul 12, 10 PM $0.201
-0.71%
$15 million $5,987
Jul 12, 9 PM $0.203
+0.48%
$15.11 million $5,460
Jul 12, 8 PM $0.202
+0.24%
$15.04 million $4,950
Jul 12, 7 PM $0.201
-0.21%
$15 million $5,200
Jul 12, 6 PM $0.202
+0.01%
$15.04 million $5,433
Jul 12, 5 PM $0.202
+0.10%
$15.03 million $5,491
Jul 12, 4 PM $0.202
+0.28%
$15.02 million $4,556
Jul 12, 3 PM $0.201
-0.15%
$14.98 million $4,086
Jul 12, 2 PM $0.201
+0.13%
$15 million $4,149
Jul 12, 1 PM $0.201
+0.03%
$14.98 million $4,183
Jul 12, 12 PM $0.201
+0.05%
$14.98 million $4,140