Rujira Historical Data

RUJI Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.253
-0.22%
$ 18.84 million $ 22,235
May 16, 11 AM $ 0.253
-7.45%
$ 18.88 million $ 22,673
May 16, 10 AM $ 0.274
-1.59%
$ 20.4 million $ 24,772
May 16, 9 AM $ 0.278
-0.22%
$ 20.73 million $ 41,744
May 16, 8 AM $ 0.279
-3.47%
$ 20.77 million $ 46,724
May 16, 7 AM $ 0.289
-1.21%
$ 21.52 million $ 38,744
May 16, 6 AM $ 0.292
+0.56%
$ 21.78 million $ 36,573
May 16, 5 AM $ 0.291
-5.49%
$ 21.66 million $ 36,908
May 16, 4 AM $ 0.308
-1.12%
$ 22.95 million $ 1,982
May 16, 3 AM $ 0.312
-0.40%
$ 23.24 million $ 2,069
May 16, 2 AM $ 0.314
+0.18%
$ 23.4 million $ 2,637
May 16, 1 AM $ 0.314
-0.99%
$ 23.41 million $ 4,766
May 16, 12 AM $ 0.317
-1.83%
$ 23.63 million $ 5,105
May 15, 11 PM $ 0.323
-0.85%
$ 24.06 million $ 5,502
May 15, 10 PM $ 0.326
+0.02%
$ 24.27 million $ 5,914
May 15, 9 PM $ 0.326
-1.23%
$ 24.26 million $ 17,290
May 15, 8 PM $ 0.329
-0.24%
$ 24.51 million $ 19,987
May 15, 7 PM $ 0.33
-1.01%
$ 24.62 million $ 20,337
May 15, 6 PM $ 0.334
+0.02%
$ 24.9 million $ 21,328
May 15, 5 PM $ 0.333
-0.10%
$ 24.84 million $ 22,897
May 15, 4 PM $ 0.335
+1.04%
$ 24.98 million $ 29,330
May 15, 3 PM $ 0.331
+4.23%
$ 24.62 million $ 29,695
May 15, 2 PM $ 0.317
-10.96%
$ 23.62 million $ 72,290
May 15, 1 PM $ 0.36
-4.49%
$ 26.82 million $ 49,528
May 15, 12 PM $ 0.377
-0.26%
$ 28.08 million $ 53,170
May 15, 11 AM $ 0.378
-0.03%
$ 28.15 million $ 53,925
May 15, 10 AM $ 0.378
+0.18%
$ 28.14 million $ 54,358
May 15, 9 AM $ 0.377
-0.03%
$ 28.09 million $ 54,787
May 15, 8 AM $ 0.377
-0.66%
$ 28.1 million $ 69,139
May 15, 7 AM $ 0.38
+0.38%
$ 28.28 million $ 71,444
May 15, 6 AM $ 0.378
+0.39%
$ 28.18 million $ 71,456
May 15, 5 AM $ 0.377
-0.29%
$ 28.11 million $ 70,897
May 15, 4 AM $ 0.378
-0.06%
$ 28.19 million $ 69,400
May 15, 3 AM $ 0.379
-0.34%
$ 28.24 million $ 69,802
May 15, 2 AM $ 0.38
-0.26%
$ 28.34 million $ 69,831
May 15, 1 AM $ 0.381
-0.59%
$ 28.41 million $ 65,628
May 15, 12 AM $ 0.384
+0.07%
$ 28.58 million $ 64,894
May 14, 11 PM $ 0.383
-0.84%
$ 28.56 million $ 63,864
May 14, 10 PM $ 0.387
+0.73%
$ 28.8 million $ 62,930
May 14, 9 PM $ 0.384
-0.26%
$ 28.59 million $ 46,844
May 14, 8 PM $ 0.385
-0.54%
$ 28.67 million $ 42,881
May 14, 7 PM $ 0.387
+0.14%
$ 28.83 million $ 42,864
May 14, 6 PM $ 0.386
-0.17%
$ 28.79 million $ 41,229
May 14, 5 PM $ 0.387
+0.12%
$ 28.84 million $ 39,207
May 14, 4 PM $ 0.387
+0.27%
$ 28.8 million $ 31,109
May 14, 3 PM $ 0.386
+0.72%
$ 28.73 million $ 43,440
May 14, 2 PM $ 0.383
+0.52%
$ 28.52 million $ 38,754
May 14, 1 PM $ 0.381
-0.02%
$ 28.37 million $ 42,740
May 14, 12 PM $ 0.381
+0.22%
$ 28.38 million $ 49,956
May 14, 11 AM $ 0.38
-0.10%
$ 28.32 million $ 50,812