Rujira Historical Data

RUJI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.232
+0.01%
$ 17.28 million $ 93,774
Mar 19, 7 PM $ 0.232
+0.67%
$ 17.28 million $ 95,855
Mar 19, 6 PM $ 0.23
+0.19%
$ 17.16 million $ 94,265
Mar 19, 5 PM $ 0.23
-0.25%
$ 17.13 million $ 94,415
Mar 19, 4 PM $ 0.231
+0.10%
$ 17.17 million $ 90,500
Mar 19, 3 PM $ 0.23
+0.18%
$ 17.16 million $ 90,419
Mar 19, 2 PM $ 0.23
-0.80%
$ 17.12 million $ 90,038
Mar 19, 1 PM $ 0.232
+0.11%
$ 17.26 million $ 27,516
Mar 19, 12 PM $ 0.231
+0.29%
$ 17.24 million $ 26,338
Mar 19, 11 AM $ 0.231
-0.21%
$ 17.19 million $ 24,155
Mar 19, 10 AM $ 0.231
-0.29%
$ 17.22 million $ 25,477
Mar 19, 9 AM $ 0.232
+0.36%
$ 17.27 million $ 31,821
Mar 19, 8 AM $ 0.231
-0.28%
$ 17.21 million $ 27,538
Mar 19, 7 AM $ 0.232
-0.35%
$ 17.26 million $ 27,565
Mar 19, 6 AM $ 0.232
-0.14%
$ 17.32 million $ 26,229
Mar 19, 5 AM $ 0.233
+0.34%
$ 17.34 million $ 26,269
Mar 19, 4 AM $ 0.232
-0.42%
$ 17.29 million $ 24,860
Mar 19, 3 AM $ 0.233
+0.06%
$ 17.36 million $ 24,952
Mar 19, 2 AM $ 0.233
+0.11%
$ 17.35 million $ 24,255
Mar 19, 1 AM $ 0.233
-0.08%
$ 17.33 million $ 26,245
Mar 19, 12 AM $ 0.233
-0.13%
$ 17.35 million $ 26,847
Mar 18, 11 PM $ 0.233
+0.14%
$ 17.37 million $ 37,814
Mar 18, 10 PM $ 0.233
-0.28%
$ 17.35 million $ 37,824
Mar 18, 9 PM $ 0.234
+0.21%
$ 17.4 million $ 38,358
Mar 18, 8 PM $ 0.233
+0.31%
$ 17.36 million $ 38,287
Mar 18, 7 PM $ 0.232
-0.39%
$ 17.31 million $ 38,726
Mar 18, 6 PM $ 0.234
-0.33%
$ 17.4 million $ 46,195
Mar 18, 5 PM $ 0.234
+0.34%
$ 17.46 million $ 83,310
Mar 18, 4 PM $ 0.234
-0.17%
$ 17.4 million $ 83,103
Mar 18, 3 PM $ 0.234
+0.06%
$ 17.43 million $ 83,262
Mar 18, 2 PM $ 0.234
-0.22%
$ 17.45 million $ 88,740
Mar 18, 1 PM $ 0.235
-0.14%
$ 17.49 million $ 86,846
Mar 18, 12 PM $ 0.235
-0.51%
$ 17.51 million $ 86,986
Mar 18, 11 AM $ 0.236
-0.75%
$ 17.61 million $ 85,768
Mar 18, 10 AM $ 0.238
-1.31%
$ 17.74 million $ 84,742
Mar 18, 9 AM $ 0.241
+0.06%
$ 17.98 million $ 78,862
Mar 18, 8 AM $ 0.241
+0.15%
$ 17.96 million $ 78,590
Mar 18, 7 AM $ 0.241
-0.52%
$ 17.93 million $ 78,524
Mar 18, 6 AM $ 0.242
+0.25%
$ 18.03 million $ 78,357
Mar 18, 5 AM $ 0.241
-0.07%
$ 17.99 million $ 78,328
Mar 18, 4 AM $ 0.242
-0.45%
$ 18 million $ 78,527
Mar 18, 3 AM $ 0.243
+0.01%
$ 18.08 million $ 80,245
Mar 18, 2 AM $ 0.243
+0.02%
$ 18.09 million $ 95,338
Mar 18, 1 AM $ 0.243
+0.26%
$ 18.09 million $ 93,053
Mar 18, 12 AM $ 0.242
+1.26%
$ 18.03 million $ 92,718
Mar 17, 11 PM $ 0.239
-0.35%
$ 17.82 million $ 81,183
Mar 17, 10 PM $ 0.24
-0.59%
$ 17.87 million $ 81,293
Mar 17, 9 PM $ 0.241
+0.15%
$ 17.96 million $ 81,487
Mar 17, 8 PM $ 0.241
-0.02%
$ 17.94 million $ 83,642
Mar 17, 7 PM $ 0.241
-0.62%
$ 17.95 million $ 81,683