Coinranking
Rujira Historical Data
RUJI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 12 PM | $0.201 | +0.05% | ||
| Jul 12, 11 AM | $0.201 | +0.05% | ||
| Jul 12, 10 AM | $0.201 | -0.02% | ||
| Jul 12, 9 AM | $0.201 | -0.01% | ||
| Jul 12, 8 AM | $0.201 | +0.13% | ||
| Jul 12, 7 AM | $0.201 | -0.03% | ||
| Jul 12, 6 AM | $0.201 | +0.08% | ||
| Jul 12, 5 AM | $0.201 | -0.37% | ||
| Jul 12, 4 AM | $0.201 | -0.05% | ||
| Jul 12, 3 AM | $0.201 | +0.00% | ||
| Jul 12, 2 AM | $0.201 | +0.37% | ||
| Jul 12, 1 AM | $0.201 | -0.03% | ||
| Jul 12, 12 AM | $0.201 | -0.27% | ||
| Jul 11, 11 PM | $0.201 | -0.29% | ||
| Jul 11, 10 PM | $0.202 | -0.04% | ||
| Jul 11, 9 PM | $0.202 | -0.30% | ||
| Jul 11, 8 PM | $0.202 | +0.13% | ||
| Jul 11, 7 PM | $0.202 | +0.26% | ||
| Jul 11, 6 PM | $0.202 | -0.03% | ||
| Jul 11, 5 PM | $0.202 | +0.21% | ||
| Jul 11, 4 PM | $0.201 | +0.14% | ||
| Jul 11, 3 PM | $0.201 | +0.02% | ||
| Jul 11, 2 PM | $0.201 | +0.22% | ||
| Jul 11, 1 PM | $0.201 | +0.06% | ||
| Jul 11, 12 PM | $0.2 | +0.15% | ||
| Jul 11, 11 AM | $0.2 | +0.05% | ||
| Jul 11, 10 AM | $0.2 | +0.06% | ||
| Jul 11, 9 AM | $0.2 | +0.03% | ||
| Jul 11, 8 AM | $0.2 | +0.08% | ||
| Jul 11, 7 AM | $0.2 | -0.02% | ||
| Jul 11, 6 AM | $0.2 | +0.06% | ||
| Jul 11, 5 AM | $0.2 | -0.01% | ||
| Jul 11, 4 AM | $0.2 | -0.07% | ||
| Jul 11, 3 AM | $0.2 | -0.10% | ||
| Jul 11, 2 AM | $0.2 | -0.02% | ||
| Jul 11, 1 AM | $0.2 | -0.05% | ||
| Jul 11, 12 AM | $0.2 | -0.06% | ||
| Jul 10, 11 PM | $0.2 | +0.02% | ||
| Jul 10, 10 PM | $0.2 | +0.08% | ||
| Jul 10, 9 PM | $0.2 | +0.30% | ||
| Jul 10, 8 PM | $0.199 | +0.02% | ||
| Jul 10, 7 PM | $0.199 | +0.18% | ||
| Jul 10, 6 PM | $0.199 | -0.27% | ||
| Jul 10, 5 PM | $0.2 | +0.02% | ||
| Jul 10, 4 PM | $0.2 | -0.02% | ||
| Jul 10, 3 PM | $0.2 | +0.22% | ||
| Jul 10, 2 PM | $0.199 | -0.84% | ||
| Jul 10, 1 PM | $0.201 | +0.55% | ||
| Jul 10, 12 PM | $0.2 | -0.16% | ||
| Jul 10, 11 AM | $0.2 | -0.73% | ||