Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 PM $0.194
+0.00%
$-- $2,564
10:40 PM $0.194
+0.00%
$-- $2,564
10:39 PM $0.194
+0.00%
$-- $2,662
10:38 PM $0.194
+0.00%
$-- $2,662
10:37 PM $0.194
+0.00%
$-- $2,662
10:36 PM $0.194
+0.00%
$-- $2,662
10:35 PM $0.194
+0.00%
$-- $2,662
10:34 PM $0.194
+0.00%
$-- $2,661
10:33 PM $0.194
+0.00%
$-- $2,661
10:32 PM $0.194
+0.00%
$-- $2,661
10:31 PM $0.194
+0.00%
$-- $2,661
10:30 PM $0.194
+0.00%
$-- $2,661
10:29 PM $0.194
+0.00%
$-- $2,760
10:28 PM $0.194
+0.00%
$-- $2,760
10:27 PM $0.194
+0.00%
$-- $2,760
10:26 PM $0.194
+0.00%
$-- $2,760
10:25 PM $0.194
+0.00%
$-- $2,760
10:24 PM $0.195
+0.00%
$-- $3,788
10:23 PM $0.195
+0.00%
$-- $3,788
10:22 PM $0.195
+0.00%
$-- $3,788
10:21 PM $0.195
+0.00%
$-- $3,801
10:20 PM $0.195
+0.00%
$-- $3,801
10:19 PM $0.195
+0.00%
$-- $6,225
10:18 PM $0.195
+0.00%
$-- $6,225
10:17 PM $0.195
+0.00%
$-- $6,225
10:16 PM $0.195
+0.00%
$-- $6,225
10:15 PM $0.195
+0.00%
$-- $6,225
10:14 PM $0.195
+0.00%
$-- $6,235
10:13 PM $0.195
+0.00%
$-- $6,235
10:12 PM $0.195
+0.00%
$-- $6,235
10:11 PM $0.195
+0.00%
$-- $6,235
10:10 PM $0.195
+0.00%
$-- $6,235
10:09 PM $0.195
+0.00%
$-- $6,238
10:08 PM $0.195
+0.00%
$-- $6,238
10:07 PM $0.195
+0.00%
$-- $6,238
10:06 PM $0.195
+0.00%
$-- $6,238
10:05 PM $0.195
+0.00%
$-- $6,238
10:04 PM $0.195
+0.00%
$-- $6,237
10:03 PM $0.195
+0.00%
$-- $6,237
10:02 PM $0.195
+0.00%
$-- $6,237
10:01 PM $0.195
+0.00%
$-- $6,237
10:00 PM $0.195
+0.00%
$-- $6,237
9:59 PM $0.195
+0.00%
$-- $6,243
9:58 PM $0.195
+0.00%
$-- $6,243
9:57 PM $0.195
+0.00%
$-- $6,243
9:56 PM $0.195
+0.00%
$-- $6,243
9:55 PM $0.195
+0.00%
$-- $6,243
9:54 PM $0.195
+0.00%
$-- $6,243
9:53 PM $0.195
+0.00%
$-- $6,243
9:52 PM $0.195
+0.00%
$-- $6,243