Rujira Historical Data

RUJI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.241
-0.62%
$ 17.95 million $ 81,683
Mar 17, 6 PM $ 0.241
-4.64%
$ 17.97 million $ 73,240
Mar 17, 5 PM $ 0.253
+0.21%
$ 18.84 million $ 34,551
Mar 17, 4 PM $ 0.252
+0.04%
$ 18.79 million $ 34,472
Mar 17, 3 PM $ 0.252
-1.12%
$ 18.76 million $ 34,302
Mar 17, 2 PM $ 0.255
+0.49%
$ 18.98 million $ 27,338
Mar 17, 1 PM $ 0.254
-0.15%
$ 18.91 million $ 27,751
Mar 17, 12 PM $ 0.254
-0.26%
$ 18.94 million $ 28,886
Mar 17, 11 AM $ 0.255
+0.28%
$ 19 million $ 28,971
Mar 17, 10 AM $ 0.254
-0.09%
$ 18.94 million $ 28,995
Mar 17, 9 AM $ 0.255
-0.21%
$ 18.97 million $ 28,614
Mar 17, 8 AM $ 0.255
-0.02%
$ 19.01 million $ 31,074
Mar 17, 7 AM $ 0.255
+0.44%
$ 19.03 million $ 32,508
Mar 17, 6 AM $ 0.254
+0.02%
$ 18.94 million $ 44,748
Mar 17, 5 AM $ 0.254
-0.30%
$ 18.93 million $ 44,895
Mar 17, 4 AM $ 0.255
-0.30%
$ 18.99 million $ 45,169
Mar 17, 3 AM $ 0.256
-2.29%
$ 19.04 million $ 45,214
Mar 17, 2 AM $ 0.262
-0.11%
$ 19.49 million $ 34,036
Mar 17, 1 AM $ 0.262
+0.14%
$ 19.51 million $ 34,206
Mar 17, 12 AM $ 0.262
-0.14%
$ 19.49 million $ 34,012
Mar 16, 11 PM $ 0.262
-0.12%
$ 19.52 million $ 43,645
Mar 16, 10 PM $ 0.262
+0.23%
$ 19.55 million $ 43,623
Mar 16, 9 PM $ 0.262
+0.72%
$ 19.51 million $ 45,445
Mar 16, 8 PM $ 0.26
+0.07%
$ 19.38 million $ 38,720
Mar 16, 7 PM $ 0.26
-0.26%
$ 19.37 million $ 43,774
Mar 16, 6 PM $ 0.261
+0.21%
$ 19.43 million $ 44,159
Mar 16, 5 PM $ 0.26
+0.00%
$ 19.4 million $ 43,557
Mar 16, 4 PM $ 0.26
+0.29%
$ 19.39 million $ 43,549
Mar 16, 3 PM $ 0.26
-0.22%
$ 19.35 million $ 45,122
Mar 16, 2 PM $ 0.26
-0.14%
$ 19.38 million $ 45,188
Mar 16, 1 PM $ 0.261
+0.07%
$ 19.45 million $ 48,494
Mar 16, 12 PM $ 0.26
+0.03%
$ 19.37 million $ 50,324
Mar 16, 11 AM $ 0.26
-0.25%
$ 19.36 million $ 49,783
Mar 16, 10 AM $ 0.26
+0.07%
$ 19.4 million $ 50,758
Mar 16, 9 AM $ 0.26
+0.22%
$ 19.39 million $ 50,788
Mar 16, 8 AM $ 0.26
-0.31%
$ 19.35 million $ 51,710
Mar 16, 7 AM $ 0.261
+0.49%
$ 19.41 million $ 49,647
Mar 16, 6 AM $ 0.259
-0.26%
$ 19.32 million $ 34,676
Mar 16, 5 AM $ 0.26
-0.11%
$ 19.37 million $ 34,645
Mar 16, 4 AM $ 0.26
+0.90%
$ 19.39 million $ 34,476
Mar 16, 3 AM $ 0.258
+0.64%
$ 19.22 million $ 32,798
Mar 16, 2 AM $ 0.256
-0.17%
$ 19.09 million $ 28,774
Mar 16, 1 AM $ 0.257
-0.47%
$ 19.13 million $ 28,662
Mar 16, 12 AM $ 0.258
+1.57%
$ 19.22 million $ 28,553
Mar 15, 11 PM $ 0.254
-0.03%
$ 18.92 million $ 19,478
Mar 15, 10 PM $ 0.254
-0.05%
$ 18.92 million $ 19,341
Mar 15, 9 PM $ 0.254
+0.20%
$ 18.93 million $ 17,046
Mar 15, 8 PM $ 0.254
+0.17%
$ 18.89 million $ 15,035
Mar 15, 7 PM $ 0.253
+0.25%
$ 18.86 million $ 15,046
Mar 15, 6 PM $ 0.253
-0.40%
$ 18.82 million $ 14,485