Rujira Historical Data

RUJI Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.38
-0.10%
$ 28.32 million $ 50,812
May 14, 10 AM $ 0.381
+0.04%
$ 28.35 million $ 52,001
May 14, 9 AM $ 0.38
-0.57%
$ 28.34 million $ 56,924
May 14, 8 AM $ 0.383
+0.32%
$ 28.5 million $ 56,393
May 14, 7 AM $ 0.381
+0.11%
$ 28.41 million $ 54,016
May 14, 6 AM $ 0.381
+0.08%
$ 28.38 million $ 53,978
May 14, 5 AM $ 0.381
+0.39%
$ 28.35 million $ 54,068
May 14, 4 AM $ 0.379
+0.18%
$ 28.24 million $ 57,744
May 14, 3 AM $ 0.378
-0.16%
$ 28.19 million $ 60,758
May 14, 2 AM $ 0.379
-0.06%
$ 28.24 million $ 60,702
May 14, 1 AM $ 0.379
+0.02%
$ 28.26 million $ 67,552
May 14, 12 AM $ 0.379
+0.27%
$ 28.25 million $ 68,119
May 13, 11 PM $ 0.378
-0.31%
$ 28.17 million $ 67,945
May 13, 10 PM $ 0.379
-0.35%
$ 28.26 million $ 68,762
May 13, 9 PM $ 0.381
-0.31%
$ 28.36 million $ 113,638
May 13, 8 PM $ 0.382
+0.64%
$ 28.45 million $ 114,196
May 13, 7 PM $ 0.379
-0.03%
$ 28.27 million $ 113,775
May 13, 6 PM $ 0.38
+0.07%
$ 28.28 million $ 113,709
May 13, 5 PM $ 0.379
-0.12%
$ 28.26 million $ 113,555
May 13, 4 PM $ 0.38
-1.36%
$ 28.29 million $ 116,360
May 13, 3 PM $ 0.385
+0.00%
$ 28.68 million $ 104,379
May 13, 2 PM $ 0.385
-1.21%
$ 28.68 million $ 105,536
May 13, 1 PM $ 0.39
+0.07%
$ 29.04 million $ 101,770
May 13, 12 PM $ 0.389
-0.59%
$ 29.02 million $ 102,311
May 13, 11 AM $ 0.392
-1.01%
$ 29.19 million $ 101,868
May 13, 10 AM $ 0.396
-0.16%
$ 29.49 million $ 103,179
May 13, 9 AM $ 0.396
+0.27%
$ 29.53 million $ 105,098
May 13, 8 AM $ 0.395
+0.18%
$ 29.45 million $ 111,341
May 13, 7 AM $ 0.395
-0.02%
$ 29.4 million $ 112,299
May 13, 6 AM $ 0.395
-0.81%
$ 29.41 million $ 114,401
May 13, 5 AM $ 0.398
-0.25%
$ 29.65 million $ 116,387
May 13, 4 AM $ 0.399
+0.96%
$ 29.72 million $ 132,255
May 13, 3 AM $ 0.395
+0.05%
$ 29.44 million $ 131,431
May 13, 2 AM $ 0.395
-0.17%
$ 29.42 million $ 133,649
May 13, 1 AM $ 0.396
+0.69%
$ 29.47 million $ 125,870
May 13, 12 AM $ 0.393
-0.02%
$ 29.27 million $ 125,460
May 12, 11 PM $ 0.393
+0.52%
$ 29.28 million $ 138,745
May 12, 10 PM $ 0.391
+3.04%
$ 29.13 million $ 145,812
May 12, 9 PM $ 0.379
-0.13%
$ 28.27 million $ 99,165
May 12, 8 PM $ 0.38
-0.38%
$ 28.31 million $ 99,705
May 12, 7 PM $ 0.381
+0.24%
$ 28.41 million $ 102,179
May 12, 6 PM $ 0.38
+0.08%
$ 28.34 million $ 114,728
May 12, 5 PM $ 0.38
+0.56%
$ 28.32 million $ 116,889
May 12, 4 PM $ 0.378
-0.43%
$ 28.16 million $ 114,764
May 12, 3 PM $ 0.38
+0.11%
$ 28.28 million $ 115,008
May 12, 2 PM $ 0.379
-0.62%
$ 28.25 million $ 113,521
May 12, 1 PM $ 0.382
-0.22%
$ 28.43 million $ 113,523
May 12, 12 PM $ 0.382
-1.00%
$ 28.49 million $ 116,511
May 12, 11 AM $ 0.386
+1.10%
$ 28.78 million $ 113,648
May 12, 10 AM $ 0.382
-0.95%
$ 28.46 million $ 110,549