Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.2
-0.16%
$14.88 million $66,128
Jul 10, 11 AM $0.2
-0.73%
$14.91 million $65,991
Jul 10, 10 AM $0.202
-0.69%
$15.02 million $64,180
Jul 10, 9 AM $0.203
+0.50%
$15.12 million $58,733
Jul 10, 8 AM $0.202
+0.66%
$15.05 million $58,241
Jul 10, 7 AM $0.201
+0.12%
$14.95 million $63,890
Jul 10, 6 AM $0.2
-0.07%
$14.93 million $63,999
Jul 10, 5 AM $0.201
+0.23%
$14.95 million $62,099
Jul 10, 4 AM $0.2
+0.63%
$14.91 million $62,846
Jul 10, 3 AM $0.199
+0.07%
$14.82 million $62,570
Jul 10, 2 AM $0.199
+0.14%
$14.81 million $61,863
Jul 10, 1 AM $0.199
+0.90%
$14.79 million $61,486
Jul 10, 12 AM $0.197
-0.28%
$14.66 million $60,577
Jul 9, 11 PM $0.197
-0.10%
$14.7 million $62,131
Jul 9, 10 PM $0.198
-0.14%
$14.72 million $62,226
Jul 9, 9 PM $0.198
-0.33%
$14.74 million $62,267
Jul 9, 8 PM $0.198
+0.54%
$14.79 million $62,134
Jul 9, 7 PM $0.197
-0.29%
$14.71 million $59,300
Jul 9, 6 PM $0.198
-0.09%
$14.75 million $67,371
Jul 9, 5 PM $0.198
+0.67%
$14.76 million $67,466
Jul 9, 4 PM $0.197
+0.17%
$14.66 million $67,000
Jul 9, 3 PM $0.197
+0.25%
$14.64 million $68,989
Jul 9, 2 PM $0.196
+3.37%
$14.6 million $68,612
Jul 9, 1 PM $0.19
+0.30%
$14.13 million $27,501
Jul 9, 12 PM $0.189
+0.56%
$14.08 million $27,632
Jul 9, 11 AM $0.188
+0.19%
$14.01 million $27,813
Jul 9, 10 AM $0.188
-0.04%
$13.98 million $28,269
Jul 9, 9 AM $0.188
-0.07%
$13.99 million $28,482
Jul 9, 8 AM $0.188
+0.36%
$14 million $28,619
Jul 9, 7 AM $0.187
-0.27%
$13.95 million $33,620
Jul 9, 6 AM $0.188
+0.22%
$13.98 million $35,367
Jul 9, 5 AM $0.187
-0.06%
$13.95 million $33,758
Jul 9, 4 AM $0.187
+0.35%
$13.96 million $33,802
Jul 9, 3 AM $0.187
+0.13%
$13.91 million $32,854
Jul 9, 2 AM $0.187
-0.26%
$13.89 million $32,520
Jul 9, 1 AM $0.187
+0.02%
$13.93 million $32,814
Jul 9, 12 AM $0.187
+0.12%
$13.93 million $33,681
Jul 8, 11 PM $0.187
+0.61%
$13.91 million $36,681
Jul 8, 10 PM $0.186
-0.70%
$13.83 million $41,793
Jul 8, 9 PM $0.187
+0.76%
$13.93 million $42,988
Jul 8, 8 PM $0.186
-0.69%
$13.82 million $45,906
Jul 8, 7 PM $0.187
-0.33%
$13.92 million $46,753
Jul 8, 6 PM $0.187
+0.07%
$13.96 million $40,372
Jul 8, 5 PM $0.187
+0.24%
$13.95 million $39,622
Jul 8, 4 PM $0.187
+0.38%
$13.92 million $40,256
Jul 8, 3 PM $0.186
-0.43%
$13.87 million $36,752
Jul 8, 2 PM $0.187
-0.02%
$13.93 million $63,930
Jul 8, 1 PM $0.187
+0.11%
$13.93 million $64,804
Jul 8, 12 PM $0.187
-0.39%
$13.91 million $70,204
Jul 8, 11 AM $0.187
+0.58%
$13.97 million $69,934