Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 PM $0.194
+0.00%
$-- $2,481
10:52 PM $0.194
+0.00%
$-- $2,481
10:51 PM $0.194
+0.00%
$-- $2,481
10:50 PM $0.194
+0.00%
$-- $2,481
10:49 PM $0.194
+0.00%
$-- $2,482
10:48 PM $0.194
+0.00%
$-- $2,482
10:47 PM $0.194
+0.00%
$-- $2,482
10:46 PM $0.194
+0.00%
$-- $2,482
10:45 PM $0.194
+0.00%
$-- $2,482
10:44 PM $0.194
+0.00%
$-- $2,564
10:43 PM $0.194
+0.00%
$-- $2,564
10:42 PM $0.194
+0.00%
$-- $2,564
10:41 PM $0.194
+0.00%
$-- $2,564
10:40 PM $0.194
+0.00%
$-- $2,564
10:39 PM $0.194
+0.00%
$-- $2,662
10:38 PM $0.194
+0.00%
$-- $2,662
10:37 PM $0.194
+0.00%
$-- $2,662
10:36 PM $0.194
+0.00%
$-- $2,662
10:35 PM $0.194
+0.00%
$-- $2,662
10:34 PM $0.194
+0.00%
$-- $2,661
10:33 PM $0.194
+0.00%
$-- $2,661
10:32 PM $0.194
+0.00%
$-- $2,661
10:31 PM $0.194
+0.00%
$-- $2,661
10:30 PM $0.194
+0.00%
$-- $2,661
10:29 PM $0.194
+0.00%
$-- $2,760
10:28 PM $0.194
+0.00%
$-- $2,760
10:27 PM $0.194
+0.00%
$-- $2,760
10:26 PM $0.194
+0.00%
$-- $2,760
10:25 PM $0.194
+0.00%
$-- $2,760
10:24 PM $0.195
+0.00%
$-- $3,788
10:23 PM $0.195
+0.00%
$-- $3,788
10:22 PM $0.195
+0.00%
$-- $3,788
10:21 PM $0.195
+0.00%
$-- $3,801
10:20 PM $0.195
+0.00%
$-- $3,801
10:19 PM $0.195
+0.00%
$-- $6,225
10:18 PM $0.195
+0.00%
$-- $6,225
10:17 PM $0.195
+0.00%
$-- $6,225
10:16 PM $0.195
+0.00%
$-- $6,225
10:15 PM $0.195
+0.00%
$-- $6,225
10:14 PM $0.195
+0.00%
$-- $6,235
10:13 PM $0.195
+0.00%
$-- $6,235
10:12 PM $0.195
+0.00%
$-- $6,235
10:11 PM $0.195
+0.00%
$-- $6,235
10:10 PM $0.195
+0.00%
$-- $6,235
10:09 PM $0.195
+0.00%
$-- $6,238
10:08 PM $0.195
+0.00%
$-- $6,238
10:07 PM $0.195
+0.00%
$-- $6,238
10:06 PM $0.195
+0.00%
$-- $6,238
10:05 PM $0.195
+0.00%
$-- $6,238
10:04 PM $0.195
+0.00%
$-- $6,237