Rujira Historical Data

RUJI Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.386
+1.10%
$ 28.78 million $ 113,648
May 12, 10 AM $ 0.382
-0.95%
$ 28.46 million $ 110,549
May 12, 9 AM $ 0.386
-1.21%
$ 28.74 million $ 104,800
May 12, 8 AM $ 0.39
-0.06%
$ 29.09 million $ 99,010
May 12, 7 AM $ 0.391
-0.33%
$ 29.11 million $ 103,589
May 12, 6 AM $ 0.392
-1.24%
$ 29.2 million $ 124,892
May 12, 5 AM $ 0.397
-1.26%
$ 29.57 million $ 125,425
May 12, 4 AM $ 0.402
+0.40%
$ 29.95 million $ 105,101
May 12, 3 AM $ 0.4
-0.15%
$ 29.83 million $ 97,115
May 12, 2 AM $ 0.401
+0.39%
$ 29.87 million $ 100,697
May 12, 1 AM $ 0.399
-0.87%
$ 29.76 million $ 100,558
May 12, 12 AM $ 0.403
+1.31%
$ 30.02 million $ 100,928
May 11, 11 PM $ 0.398
+0.19%
$ 29.63 million $ 98,660
May 11, 10 PM $ 0.397
+0.31%
$ 29.57 million $ 91,519
May 11, 9 PM $ 0.396
+0.52%
$ 29.48 million $ 91,212
May 11, 8 PM $ 0.394
+0.38%
$ 29.33 million $ 89,255
May 11, 7 PM $ 0.392
+0.57%
$ 29.22 million $ 92,800
May 11, 6 PM $ 0.39
+0.47%
$ 29.05 million $ 78,944
May 11, 5 PM $ 0.388
+0.08%
$ 28.92 million $ 84,059
May 11, 4 PM $ 0.388
+0.14%
$ 28.89 million $ 112,655
May 11, 3 PM $ 0.387
+0.46%
$ 28.85 million $ 140,597
May 11, 2 PM $ 0.386
-0.74%
$ 28.72 million $ 145,658
May 11, 1 PM $ 0.388
+0.56%
$ 28.94 million $ 143,897
May 11, 12 PM $ 0.386
-0.09%
$ 28.77 million $ 135,409
May 11, 11 AM $ 0.387
+0.10%
$ 28.8 million $ 136,688
May 11, 10 AM $ 0.386
+0.16%
$ 28.77 million $ 136,767
May 11, 9 AM $ 0.386
-0.14%
$ 28.73 million $ 135,629
May 11, 8 AM $ 0.386
-0.40%
$ 28.77 million $ 135,157
May 11, 7 AM $ 0.388
+0.64%
$ 28.88 million $ 130,038
May 11, 6 AM $ 0.385
-0.20%
$ 28.7 million $ 107,982
May 11, 5 AM $ 0.386
+0.10%
$ 28.75 million $ 107,767
May 11, 4 AM $ 0.386
+0.24%
$ 28.72 million $ 111,207
May 11, 3 AM $ 0.385
-0.31%
$ 28.66 million $ 109,424
May 11, 2 AM $ 0.386
-0.56%
$ 28.75 million $ 109,225
May 11, 1 AM $ 0.388
+0.12%
$ 28.91 million $ 109,497
May 11, 12 AM $ 0.388
-0.88%
$ 28.87 million $ 113,101
May 10, 11 PM $ 0.391
+0.32%
$ 29.13 million $ 104,466
May 10, 10 PM $ 0.39
+0.68%
$ 29.04 million $ 105,674
May 10, 9 PM $ 0.387
+0.28%
$ 28.84 million $ 104,329
May 10, 8 PM $ 0.386
-1.40%
$ 28.76 million $ 104,928
May 10, 7 PM $ 0.392
+0.14%
$ 29.17 million $ 102,788
May 10, 6 PM $ 0.391
-0.03%
$ 29.13 million $ 105,046
May 10, 5 PM $ 0.391
+0.85%
$ 29.14 million $ 99,264
May 10, 4 PM $ 0.388
+1.24%
$ 28.89 million $ 70,934
May 10, 3 PM $ 0.383
+1.52%
$ 28.5 million $ 41,079
May 10, 2 PM $ 0.377
+0.05%
$ 28.07 million $ 33,515
May 10, 1 PM $ 0.377
+0.25%
$ 28.06 million $ 53,459
May 10, 12 PM $ 0.376
+0.29%
$ 27.99 million $ 54,001
May 10, 11 AM $ 0.375
-0.13%
$ 27.91 million $ 52,765
May 10, 10 AM $ 0.375
-0.46%
$ 27.94 million $ 50,329