Coinranking
Rujira Historical Data
RUJI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 11 AM | $0.187 | +0.58% | ||
| Jul 8, 10 AM | $0.186 | -0.49% | ||
| Jul 8, 9 AM | $0.187 | +0.07% | ||
| Jul 8, 8 AM | $0.187 | -1.38% | ||
| Jul 8, 7 AM | $0.19 | -0.07% | ||
| Jul 8, 6 AM | $0.19 | -0.06% | ||
| Jul 8, 5 AM | $0.19 | -0.50% | ||
| Jul 8, 4 AM | $0.191 | -0.08% | ||
| Jul 8, 3 AM | $0.191 | -0.01% | ||
| Jul 8, 2 AM | $0.191 | +0.19% | ||
| Jul 8, 1 AM | $0.191 | -1.08% | ||
| Jul 8, 12 AM | $0.193 | +1.04% | ||
| Jul 7, 11 PM | $0.191 | -0.95% | ||
| Jul 7, 10 PM | $0.193 | +0.31% | ||
| Jul 7, 9 PM | $0.192 | -1.07% | ||
| Jul 7, 8 PM | $0.194 | +0.37% | ||
| Jul 7, 7 PM | $0.194 | +0.11% | ||
| Jul 7, 6 PM | $0.194 | -0.31% | ||
| Jul 7, 5 PM | $0.194 | +0.98% | ||
| Jul 7, 4 PM | $0.192 | -0.03% | ||
| Jul 7, 3 PM | $0.192 | -0.90% | ||
| Jul 7, 2 PM | $0.194 | -0.40% | ||
| Jul 7, 1 PM | $0.195 | -2.07% | ||
| Jul 7, 12 PM | $0.199 | +0.34% | ||
| Jul 7, 11 AM | $0.198 | +0.13% | ||
| Jul 7, 10 AM | $0.198 | -0.30% | ||
| Jul 7, 9 AM | $0.199 | +0.28% | ||
| Jul 7, 8 AM | $0.198 | -0.15% | ||
| Jul 7, 7 AM | $0.198 | -0.20% | ||
| Jul 7, 6 AM | $0.199 | -0.46% | ||
| Jul 7, 5 AM | $0.2 | +1.09% | ||
| Jul 7, 4 AM | $0.198 | -0.30% | ||
| Jul 7, 3 AM | $0.198 | -0.37% | ||
| Jul 7, 2 AM | $0.199 | +0.03% | ||
| Jul 7, 1 AM | $0.199 | -1.02% | ||
| Jul 7, 12 AM | $0.201 | +0.06% | ||
| Jul 6, 11 PM | $0.201 | -0.23% | ||
| Jul 6, 10 PM | $0.201 | -0.58% | ||
| Jul 6, 9 PM | $0.202 | +1.05% | ||
| Jul 6, 8 PM | $0.2 | -0.12% | ||
| Jul 6, 7 PM | $0.201 | +0.02% | ||
| Jul 6, 6 PM | $0.2 | -0.70% | ||
| Jul 6, 5 PM | $0.202 | -1.15% | ||
| Jul 6, 4 PM | $0.204 | -0.24% | ||
| Jul 6, 3 PM | $0.205 | +0.49% | ||
| Jul 6, 2 PM | $0.204 | -0.52% | ||
| Jul 6, 1 PM | $0.205 | -1.20% | ||
| Jul 6, 12 PM | $0.207 | -0.68% | ||
| Jul 6, 11 AM | $0.209 | +0.01% | ||
| Jul 6, 10 AM | $0.209 | -0.40% | ||