Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.209
-0.40%
$15.55 million $29,336
Jul 6, 9 AM $0.21
-0.40%
$15.61 million $26,956
Jul 6, 8 AM $0.21
-0.19%
$15.67 million $24,736
Jul 6, 7 AM $0.211
+0.23%
$15.7 million $24,473
Jul 6, 6 AM $0.21
-0.23%
$15.67 million $25,095
Jul 6, 5 AM $0.211
-0.27%
$15.7 million $25,999
Jul 6, 4 AM $0.211
+0.01%
$15.74 million $26,737
Jul 6, 3 AM $0.211
-0.28%
$15.74 million $26,957
Jul 6, 2 AM $0.212
-0.05%
$15.79 million $27,016
Jul 6, 1 AM $0.212
-0.02%
$15.8 million $27,005
Jul 6, 12 AM $0.212
+0.20%
$15.8 million $27,082
Jul 5, 11 PM $0.212
-0.09%
$15.77 million $27,067
Jul 5, 10 PM $0.212
+0.45%
$15.78 million $26,561
Jul 5, 9 PM $0.211
+0.40%
$15.71 million $27,951
Jul 5, 8 PM $0.21
-0.39%
$15.65 million $28,978
Jul 5, 7 PM $0.211
-0.50%
$15.71 million $28,938
Jul 5, 6 PM $0.212
+0.72%
$15.79 million $28,631
Jul 5, 5 PM $0.21
-0.04%
$15.68 million $38,204
Jul 5, 4 PM $0.211
-0.09%
$15.68 million $50,168
Jul 5, 3 PM $0.211
+0.23%
$15.7 million $36,871
Jul 5, 2 PM $0.21
-0.11%
$15.66 million $39,825
Jul 5, 1 PM $0.21
+0.22%
$15.68 million $40,425
Jul 5, 12 PM $0.21
+0.31%
$15.64 million $40,456
Jul 5, 11 AM $0.209
+0.03%
$15.6 million $38,628
Jul 5, 10 AM $0.209
+0.13%
$15.59 million $38,869
Jul 5, 9 AM $0.209
-0.65%
$15.57 million $38,786
Jul 5, 8 AM $0.21
+0.23%
$15.67 million $39,289
Jul 5, 7 AM $0.21
+0.31%
$15.64 million $39,408
Jul 5, 6 AM $0.209
+0.08%
$15.59 million $38,610
Jul 5, 5 AM $0.209
-0.33%
$15.58 million $38,040
Jul 5, 4 AM $0.21
+0.29%
$15.63 million $37,139
Jul 5, 3 AM $0.209
+0.19%
$15.58 million $36,910
Jul 5, 2 AM $0.209
-0.05%
$15.55 million $38,127
Jul 5, 1 AM $0.209
-0.22%
$15.56 million $38,705
Jul 5, 12 AM $0.209
-0.35%
$15.6 million $38,832
Jul 4, 11 PM $0.21
+0.01%
$15.65 million $40,525
Jul 4, 10 PM $0.21
-0.10%
$15.65 million $40,625
Jul 4, 9 PM $0.21
-0.17%
$15.67 million $39,012
Jul 4, 8 PM $0.211
-0.27%
$15.69 million $39,751
Jul 4, 7 PM $0.211
+0.10%
$15.73 million $40,213
Jul 4, 6 PM $0.211
-0.44%
$15.72 million $41,167
Jul 4, 5 PM $0.212
+2.35%
$15.79 million $30,482
Jul 4, 4 PM $0.207
+0.06%
$15.43 million $18,240
Jul 4, 3 PM $0.207
+0.54%
$15.42 million $16,529
Jul 4, 2 PM $0.206
-0.16%
$15.33 million $11,931
Jul 4, 1 PM $0.206
-0.03%
$15.36 million $11,065
Jul 4, 12 PM $0.206
+0.23%
$15.36 million $10,983
Jul 4, 11 AM $0.206
+0.17%
$15.33 million $11,737
Jul 4, 10 AM $0.205
-0.08%
$15.3 million $11,740
Jul 4, 9 AM $0.206
-0.29%
$15.31 million $13,002