Rujira Historical Data

RUJI Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.375
-0.46%
$ 27.94 million $ 50,329
May 10, 9 AM $ 0.377
-0.08%
$ 28.07 million $ 54,049
May 10, 8 AM $ 0.377
+0.52%
$ 28.1 million $ 55,703
May 10, 7 AM $ 0.375
+0.15%
$ 27.95 million $ 59,563
May 10, 6 AM $ 0.375
-0.09%
$ 27.91 million $ 61,354
May 10, 5 AM $ 0.375
-1.07%
$ 27.93 million $ 61,956
May 10, 4 AM $ 0.379
+0.19%
$ 28.24 million $ 58,892
May 10, 3 AM $ 0.378
+0.29%
$ 28.18 million $ 58,672
May 10, 2 AM $ 0.377
+0.19%
$ 28.1 million $ 59,446
May 10, 1 AM $ 0.376
+0.82%
$ 28.05 million $ 59,850
May 10, 12 AM $ 0.373
-1.10%
$ 27.82 million $ 56,096
May 9, 11 PM $ 0.378
-0.20%
$ 28.13 million $ 55,537
May 9, 10 PM $ 0.378
-0.39%
$ 28.18 million $ 52,117
May 9, 9 PM $ 0.38
-0.02%
$ 28.29 million $ 51,422
May 9, 8 PM $ 0.38
-0.18%
$ 28.3 million $ 59,101
May 9, 7 PM $ 0.381
+0.25%
$ 28.35 million $ 59,125
May 9, 6 PM $ 0.38
+0.40%
$ 28.28 million $ 76,535
May 9, 5 PM $ 0.378
+0.27%
$ 28.17 million $ 73,717
May 9, 4 PM $ 0.377
+0.26%
$ 28.09 million $ 79,647
May 9, 3 PM $ 0.376
+0.17%
$ 28.02 million $ 92,705
May 9, 2 PM $ 0.375
-0.66%
$ 27.97 million $ 131,842
May 9, 1 PM $ 0.378
-0.41%
$ 28.16 million $ 132,559
May 9, 12 PM $ 0.379
-0.27%
$ 28.27 million $ 152,966
May 9, 11 AM $ 0.38
+0.26%
$ 28.34 million $ 164,350
May 9, 10 AM $ 0.379
+0.31%
$ 28.27 million $ 194,554
May 9, 9 AM $ 0.378
-0.20%
$ 28.18 million $ 201,144
May 9, 8 AM $ 0.379
-1.14%
$ 28.23 million $ 219,903
May 9, 7 AM $ 0.383
+0.29%
$ 28.56 million $ 334,969
May 9, 6 AM $ 0.382
-0.74%
$ 28.48 million $ 335,437
May 9, 5 AM $ 0.385
+0.00%
$ 28.69 million $ 337,094
May 9, 4 AM $ 0.385
-0.18%
$ 28.69 million $ 338,695
May 9, 3 AM $ 0.386
+0.10%
$ 28.74 million $ 339,602
May 9, 2 AM $ 0.385
+0.02%
$ 28.71 million $ 338,101
May 9, 1 AM $ 0.385
+0.21%
$ 28.71 million $ 342,090
May 9, 12 AM $ 0.385
+0.12%
$ 28.65 million $ 340,076
May 8, 11 PM $ 0.384
-0.27%
$ 28.62 million $ 340,118
May 8, 10 PM $ 0.385
+0.36%
$ 28.69 million $ 351,682
May 8, 9 PM $ 0.384
-0.42%
$ 28.59 million $ 353,346
May 8, 8 PM $ 0.385
+0.45%
$ 28.71 million $ 345,089
May 8, 7 PM $ 0.384
+1.31%
$ 28.58 million $ 357,008
May 8, 6 PM $ 0.379
+0.07%
$ 28.21 million $ 334,901
May 8, 5 PM $ 0.378
+0.16%
$ 28.19 million $ 335,272
May 8, 4 PM $ 0.378
-1.29%
$ 28.15 million $ 325,696
May 8, 3 PM $ 0.383
+3.08%
$ 28.51 million $ 315,097
May 8, 2 PM $ 0.371
+1.02%
$ 27.66 million $ 276,662
May 8, 1 PM $ 0.368
-1.28%
$ 27.38 million $ 266,280
May 8, 12 PM $ 0.372
-0.01%
$ 27.74 million $ 183,694
May 8, 11 AM $ 0.376
+2.37%
$ 28.01 million $ 165,283
May 8, 10 AM $ 0.367
+1.10%
$ 27.34 million $ 154,899
May 8, 9 AM $ 0.363
+0.79%
$ 27.04 million $ 148,837