Rujira Historical Data

RUJI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.259
-0.11%
$ 19.29 million $ 46,443
Mar 13, 6 PM $ 0.259
+0.35%
$ 19.31 million $ 46,737
Mar 13, 5 PM $ 0.258
-0.50%
$ 19.24 million $ 46,913
Mar 13, 4 PM $ 0.26
+0.19%
$ 19.34 million $ 51,057
Mar 13, 3 PM $ 0.259
-1.03%
$ 19.3 million $ 49,975
Mar 13, 2 PM $ 0.262
+0.08%
$ 19.5 million $ 43,328
Mar 13, 1 PM $ 0.262
+0.61%
$ 19.49 million $ 41,658
Mar 13, 12 PM $ 0.26
+0.17%
$ 19.37 million $ 38,730
Mar 13, 11 AM $ 0.26
-0.09%
$ 19.34 million $ 36,426
Mar 13, 10 AM $ 0.26
+0.33%
$ 19.36 million $ 35,883
Mar 13, 9 AM $ 0.259
+0.01%
$ 19.29 million $ 33,813
Mar 13, 8 AM $ 0.259
+0.08%
$ 19.29 million $ 42,584
Mar 13, 7 AM $ 0.259
-0.05%
$ 19.27 million $ 43,493
Mar 13, 6 AM $ 0.259
-0.21%
$ 19.28 million $ 42,738
Mar 13, 5 AM $ 0.259
+0.04%
$ 19.32 million $ 41,035
Mar 13, 4 AM $ 0.259
+0.13%
$ 19.32 million $ 41,972
Mar 13, 3 AM $ 0.259
+0.18%
$ 19.28 million $ 41,908
Mar 13, 2 AM $ 0.259
-0.50%
$ 19.26 million $ 58,634
Mar 13, 1 AM $ 0.26
+1.43%
$ 19.36 million $ 58,625
Mar 13, 12 AM $ 0.256
+0.66%
$ 19.1 million $ 55,517
Mar 12, 11 PM $ 0.255
+0.44%
$ 18.97 million $ 49,892
Mar 12, 10 PM $ 0.254
-0.01%
$ 18.9 million $ 54,731
Mar 12, 9 PM $ 0.254
-0.05%
$ 18.89 million $ 55,010
Mar 12, 8 PM $ 0.254
-0.07%
$ 18.92 million $ 55,022
Mar 12, 7 PM $ 0.254
+0.49%
$ 18.93 million $ 82,219
Mar 12, 6 PM $ 0.253
-0.34%
$ 18.83 million $ 84,821
Mar 12, 5 PM $ 0.254
-0.77%
$ 18.9 million $ 85,034
Mar 12, 4 PM $ 0.256
+0.30%
$ 19.04 million $ 73,867
Mar 12, 3 PM $ 0.255
+0.84%
$ 18.99 million $ 68,789
Mar 12, 2 PM $ 0.253
-0.44%
$ 18.83 million $ 68,199
Mar 12, 1 PM $ 0.254
-0.25%
$ 18.91 million $ 68,973
Mar 12, 12 PM $ 0.255
-0.02%
$ 18.96 million $ 71,419
Mar 12, 11 AM $ 0.255
-0.25%
$ 18.96 million $ 71,667
Mar 12, 10 AM $ 0.255
+0.25%
$ 19.01 million $ 71,674
Mar 12, 9 AM $ 0.255
+0.96%
$ 18.96 million $ 69,670
Mar 12, 8 AM $ 0.252
-0.38%
$ 18.78 million $ 60,625
Mar 12, 7 AM $ 0.253
+0.32%
$ 18.84 million $ 59,535
Mar 12, 6 AM $ 0.252
+0.12%
$ 18.78 million $ 60,358
Mar 12, 5 AM $ 0.252
-0.60%
$ 18.76 million $ 72,834
Mar 12, 4 AM $ 0.253
-0.08%
$ 18.87 million $ 72,159
Mar 12, 3 AM $ 0.253
-1.58%
$ 18.88 million $ 72,207
Mar 12, 2 AM $ 0.258
-0.41%
$ 19.22 million $ 61,427
Mar 12, 1 AM $ 0.259
+0.33%
$ 19.31 million $ 62,270
Mar 12, 12 AM $ 0.258
+0.05%
$ 19.24 million $ 59,395
Mar 11, 11 PM $ 0.258
-0.79%
$ 19.22 million $ 59,380
Mar 11, 10 PM $ 0.26
-0.35%
$ 19.38 million $ 55,362
Mar 11, 9 PM $ 0.261
+0.49%
$ 19.45 million $ 55,760
Mar 11, 8 PM $ 0.26
-2.19%
$ 19.36 million $ 53,409
Mar 11, 7 PM $ 0.266
-0.53%
$ 19.79 million $ 30,198
Mar 11, 6 PM $ 0.267
-0.02%
$ 19.89 million $ 28,069