Rujira Historical Data

RUJI Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.363
+0.79%
$ 27.04 million $ 148,837
May 8, 8 AM $ 0.36
-3.71%
$ 26.83 million $ 185,373
May 8, 7 AM $ 0.374
+0.00%
$ 27.86 million $ 132,923
May 8, 6 AM $ 0.374
-0.24%
$ 27.86 million $ 134,113
May 8, 5 AM $ 0.375
-0.15%
$ 27.93 million $ 137,816
May 8, 4 AM $ 0.375
+0.13%
$ 27.97 million $ 186,700
May 8, 3 AM $ 0.375
-0.15%
$ 27.93 million $ 188,327
May 8, 2 AM $ 0.376
+0.51%
$ 27.98 million $ 200,335
May 8, 1 AM $ 0.374
-0.30%
$ 27.83 million $ 196,991
May 8, 12 AM $ 0.375
-0.29%
$ 27.92 million $ 197,688
May 7, 11 PM $ 0.376
-1.31%
$ 28 million $ 197,597
May 7, 10 PM $ 0.381
-0.35%
$ 28.37 million $ 188,560
May 7, 9 PM $ 0.382
+0.18%
$ 28.47 million $ 189,410
May 7, 8 PM $ 0.381
-0.27%
$ 28.42 million $ 189,859
May 7, 7 PM $ 0.383
+0.16%
$ 28.5 million $ 179,397
May 7, 6 PM $ 0.382
+0.49%
$ 28.45 million $ 199,074
May 7, 5 PM $ 0.38
-0.09%
$ 28.31 million $ 200,296
May 7, 4 PM $ 0.38
+0.66%
$ 28.34 million $ 204,868
May 7, 3 PM $ 0.378
-0.08%
$ 28.15 million $ 204,973
May 7, 2 PM $ 0.378
-0.87%
$ 28.18 million $ 206,932
May 7, 1 PM $ 0.382
-0.21%
$ 28.42 million $ 199,179
May 7, 12 PM $ 0.382
+0.37%
$ 28.48 million $ 191,905
May 7, 11 AM $ 0.381
+0.67%
$ 28.38 million $ 198,189
May 7, 10 AM $ 0.378
-0.57%
$ 28.19 million $ 205,274
May 7, 9 AM $ 0.381
+1.39%
$ 28.35 million $ 210,563
May 7, 8 AM $ 0.375
+1.51%
$ 27.96 million $ 168,618
May 7, 7 AM $ 0.37
+0.15%
$ 27.54 million $ 147,169
May 7, 6 AM $ 0.369
+0.24%
$ 27.5 million $ 149,935
May 7, 5 AM $ 0.368
-2.56%
$ 27.44 million $ 173,001
May 7, 4 AM $ 0.378
-0.17%
$ 28.16 million $ 123,435
May 7, 3 AM $ 0.379
-0.84%
$ 28.21 million $ 122,276
May 7, 2 AM $ 0.382
-0.45%
$ 28.45 million $ 118,448
May 7, 1 AM $ 0.384
-0.06%
$ 28.57 million $ 113,237
May 7, 12 AM $ 0.384
-0.56%
$ 28.59 million $ 116,791
May 6, 11 PM $ 0.386
+0.11%
$ 28.75 million $ 117,849
May 6, 10 PM $ 0.386
-0.27%
$ 28.72 million $ 117,361
May 6, 9 PM $ 0.387
-0.37%
$ 28.8 million $ 118,709
May 6, 8 PM $ 0.388
+0.04%
$ 28.9 million $ 120,547
May 6, 7 PM $ 0.388
-0.49%
$ 28.89 million $ 121,757
May 6, 6 PM $ 0.39
+0.30%
$ 29.03 million $ 103,071
May 6, 5 PM $ 0.389
+0.17%
$ 28.94 million $ 101,182
May 6, 4 PM $ 0.388
-0.60%
$ 28.9 million $ 119,485
May 6, 3 PM $ 0.39
+0.04%
$ 29.07 million $ 123,686
May 6, 2 PM $ 0.39
+0.77%
$ 29.06 million $ 127,767
May 6, 1 PM $ 0.387
-0.60%
$ 28.84 million $ 142,368
May 6, 12 PM $ 0.389
-1.45%
$ 29.01 million $ 154,557
May 6, 11 AM $ 0.395
+0.05%
$ 29.45 million $ 155,587
May 6, 10 AM $ 0.395
+1.71%
$ 29.43 million $ 148,830
May 6, 9 AM $ 0.388
+0.59%
$ 28.94 million $ 143,972
May 6, 8 AM $ 0.386
+0.51%
$ 28.77 million $ 145,725