Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.206
-0.29%
$15.31 million $13,002
Jul 4, 8 AM $0.206
+0.16%
$15.36 million $13,568
Jul 4, 7 AM $0.206
+0.14%
$15.33 million $11,304
Jul 4, 6 AM $0.206
-0.22%
$15.31 million $12,955
Jul 4, 5 AM $0.206
-0.21%
$15.34 million $13,489
Jul 4, 4 AM $0.206
-0.26%
$15.38 million $17,545
Jul 4, 3 AM $0.207
+0.61%
$15.42 million $17,597
Jul 4, 2 AM $0.206
+0.16%
$15.32 million $17,094
Jul 4, 1 AM $0.205
-0.09%
$15.3 million $18,249
Jul 4, 12 AM $0.206
-0.01%
$15.31 million $19,072
Jul 3, 11 PM $0.206
+0.62%
$15.31 million $20,792
Jul 3, 10 PM $0.204
+0.54%
$15.22 million $21,014
Jul 3, 9 PM $0.203
-0.90%
$15.14 million $58,748
Jul 3, 8 PM $0.205
-0.68%
$15.27 million $98,427
Jul 3, 7 PM $0.206
+0.56%
$15.38 million $116,179
Jul 3, 6 PM $0.205
+0.08%
$15.29 million $120,254
Jul 3, 5 PM $0.205
+0.77%
$15.28 million $121,148
Jul 3, 4 PM $0.204
-0.09%
$15.16 million $121,620
Jul 3, 3 PM $0.204
-0.55%
$15.18 million $149,784
Jul 3, 2 PM $0.205
-0.02%
$15.26 million $150,926
Jul 3, 1 PM $0.203
+0.04%
$15.11 million $150,142
Jul 3, 12 PM $0.203
-0.76%
$15.1 million $150,965
Jul 3, 11 AM $0.204
-1.80%
$15.22 million $154,559
Jul 3, 10 AM $0.208
-2.56%
$15.5 million $151,486
Jul 3, 9 AM $0.213
+1.76%
$15.9 million $107,701
Jul 3, 8 AM $0.21
-0.46%
$15.63 million $152,773
Jul 3, 7 AM $0.211
-0.86%
$15.7 million $163,314
Jul 3, 6 AM $0.213
+0.40%
$15.83 million $124,097
Jul 3, 5 AM $0.212
+1.85%
$15.77 million $125,436
Jul 3, 4 AM $0.208
+0.94%
$15.48 million $101,716
Jul 3, 3 AM $0.206
-0.07%
$15.35 million $140,885
Jul 3, 2 AM $0.206
-0.30%
$15.36 million $141,047
Jul 3, 1 AM $0.207
+0.41%
$15.4 million $141,556
Jul 3, 12 AM $0.206
+0.96%
$15.34 million $140,592
Jul 2, 11 PM $0.204
+1.23%
$15.2 million $123,198
Jul 2, 10 PM $0.201
-0.38%
$15.01 million $121,828
Jul 2, 9 PM $0.202
-6.17%
$15.07 million $116,382
Jul 2, 8 PM $0.216
-0.99%
$16.06 million $85,014
Jul 2, 7 PM $0.218
-0.68%
$16.22 million $83,401
Jul 2, 6 PM $0.219
-0.06%
$16.33 million $78,453
Jul 2, 5 PM $0.219
-0.19%
$16.34 million $79,884
Jul 2, 4 PM $0.22
-1.06%
$16.37 million $81,408
Jul 2, 3 PM $0.222
-0.21%
$16.55 million $61,315
Jul 2, 2 PM $0.223
-0.46%
$16.58 million $65,455
Jul 2, 1 PM $0.224
+0.26%
$16.66 million $69,515
Jul 2, 12 PM $0.223
+0.00%
$16.62 million $71,023
Jul 2, 11 AM $0.223
+0.04%
$16.62 million $69,705
Jul 2, 10 AM $0.223
+0.00%
$16.61 million $70,397
Jul 2, 9 AM $0.223
+0.43%
$16.61 million $69,651
Jul 2, 8 AM $0.222
-0.03%
$16.55 million $68,729