Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.222
-0.03%
$16.55 million $68,729
Jul 2, 7 AM $0.222
-0.03%
$16.55 million $78,287
Jul 2, 6 AM $0.222
+0.02%
$16.56 million $78,416
Jul 2, 5 AM $0.222
-0.11%
$16.56 million $78,271
Jul 2, 4 AM $0.222
+0.04%
$16.57 million $96,304
Jul 2, 3 AM $0.222
+0.81%
$16.57 million $95,996
Jul 2, 2 AM $0.221
+0.16%
$16.43 million $94,659
Jul 2, 1 AM $0.22
+0.27%
$16.41 million $94,814
Jul 2, 12 AM $0.22
-0.42%
$16.36 million $95,357
Jul 1, 11 PM $0.221
+0.09%
$16.43 million $95,953
Jul 1, 10 PM $0.22
-0.14%
$16.42 million $95,979
Jul 1, 9 PM $0.221
+0.36%
$16.44 million $98,554
Jul 1, 8 PM $0.22
+0.11%
$16.38 million $98,497
Jul 1, 7 PM $0.22
+0.42%
$16.36 million $102,579
Jul 1, 6 PM $0.219
+0.10%
$16.3 million $103,377
Jul 1, 5 PM $0.219
+0.78%
$16.28 million $103,008
Jul 1, 4 PM $0.217
-0.05%
$16.15 million $103,204
Jul 1, 3 PM $0.217
+0.21%
$16.16 million $103,546
Jul 1, 2 PM $0.216
+0.05%
$16.13 million $98,205
Jul 1, 1 PM $0.216
+0.88%
$16.12 million $100,541
Jul 1, 12 PM $0.214
-0.01%
$15.98 million $100,755
Jul 1, 11 AM $0.214
+0.14%
$15.98 million $101,645
Jul 1, 10 AM $0.214
-0.11%
$15.96 million $102,085
Jul 1, 9 AM $0.214
+0.33%
$15.97 million $102,592
Jul 1, 8 AM $0.214
+0.19%
$15.92 million $102,240
Jul 1, 7 AM $0.213
+0.27%
$15.89 million $102,645
Jul 1, 6 AM $0.213
-0.85%
$15.85 million $102,746
Jul 1, 5 AM $0.215
+3.71%
$15.98 million $104,814
Jul 1, 4 AM $0.207
+0.28%
$15.41 million $71,750
Jul 1, 3 AM $0.206
+0.74%
$15.37 million $72,092
Jul 1, 2 AM $0.205
+0.77%
$15.26 million $72,157
Jul 1, 1 AM $0.203
+0.37%
$15.14 million $72,453
Jul 1, 12 AM $0.202
+0.11%
$15.09 million $72,520
Jun 30, 11 PM $0.202
+0.39%
$15.07 million $72,670
Jun 30, 10 PM $0.201
+0.05%
$15.01 million $71,384
Jun 30, 9 PM $0.201
+0.04%
$15 million $70,297
Jun 30, 8 PM $0.201
+0.15%
$15 million $71,282
Jun 30, 7 PM $0.201
+0.81%
$14.97 million $66,817
Jun 30, 6 PM $0.199
+1.37%
$14.85 million $73,267
Jun 30, 5 PM $0.197
-1.08%
$14.65 million $104,665
Jun 30, 4 PM $0.199
-0.12%
$14.8 million $137,270
Jun 30, 3 PM $0.199
+0.46%
$14.82 million $136,963
Jun 30, 2 PM $0.198
-0.18%
$14.75 million $208,064
Jun 30, 1 PM $0.198
+1.44%
$14.78 million $226,007
Jun 30, 12 PM $0.196
-0.41%
$14.57 million $228,881
Jun 30, 11 AM $0.196
-0.12%
$14.63 million $239,086
Jun 30, 10 AM $0.197
+0.19%
$14.65 million $238,108
Jun 30, 9 AM $0.196
-0.46%
$14.62 million $247,928
Jun 30, 8 AM $0.197
+0.17%
$14.69 million $255,715
Jun 30, 7 AM $0.197
+0.05%
$14.66 million $259,306