Rujira Historical Data

RUJI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.27
+0.35%
$ 20.12 million $ 84,736
Mar 9, 5 PM $ 0.269
-0.08%
$ 20.04 million $ 84,430
Mar 9, 4 PM $ 0.269
-1.05%
$ 20.06 million $ 83,607
Mar 9, 3 PM $ 0.272
-0.52%
$ 20.27 million $ 76,657
Mar 9, 2 PM $ 0.274
+0.73%
$ 20.39 million $ 73,670
Mar 9, 1 PM $ 0.272
+0.79%
$ 20.26 million $ 76,470
Mar 9, 12 PM $ 0.27
+0.54%
$ 20.11 million $ 69,272
Mar 9, 11 AM $ 0.268
-0.28%
$ 20 million $ 68,652
Mar 9, 10 AM $ 0.269
-0.87%
$ 20.05 million $ 68,015
Mar 9, 9 AM $ 0.272
-0.57%
$ 20.23 million $ 66,935
Mar 9, 8 AM $ 0.273
+2.33%
$ 20.35 million $ 57,730
Mar 9, 7 AM $ 0.267
-0.44%
$ 19.88 million $ 17,509
Mar 9, 6 AM $ 0.268
-0.07%
$ 19.97 million $ 16,984
Mar 9, 5 AM $ 0.268
+0.26%
$ 19.98 million $ 16,300
Mar 9, 4 AM $ 0.268
+0.11%
$ 19.93 million $ 16,343
Mar 9, 3 AM $ 0.267
+0.70%
$ 19.91 million $ 16,363
Mar 9, 2 AM $ 0.265
+0.05%
$ 19.77 million $ 14,123
Mar 9, 1 AM $ 0.265
+0.01%
$ 19.76 million $ 15,596
Mar 9, 12 AM $ 0.265
+0.28%
$ 19.76 million $ 14,054
Mar 8, 11 PM $ 0.265
-0.10%
$ 19.71 million $ 13,792
Mar 8, 10 PM $ 0.265
-0.64%
$ 19.72 million $ 15,996
Mar 8, 9 PM $ 0.266
-0.13%
$ 19.85 million $ 15,018
Mar 8, 8 PM $ 0.267
+0.03%
$ 19.88 million $ 15,167
Mar 8, 7 PM $ 0.267
+0.87%
$ 19.88 million $ 15,568
Mar 8, 6 PM $ 0.265
-0.49%
$ 19.71 million $ 16,073
Mar 8, 5 PM $ 0.266
+0.05%
$ 19.8 million $ 16,052
Mar 8, 4 PM $ 0.266
+0.07%
$ 19.79 million $ 16,064
Mar 8, 3 PM $ 0.266
+0.29%
$ 19.78 million $ 15,184
Mar 8, 2 PM $ 0.265
-1.11%
$ 19.72 million $ 15,077
Mar 8, 1 PM $ 0.268
-0.05%
$ 19.95 million $ 9,638
Mar 8, 12 PM $ 0.268
-0.39%
$ 19.96 million $ 9,400
Mar 8, 11 AM $ 0.269
-0.22%
$ 20.03 million $ 8,920
Mar 8, 10 AM $ 0.269
+0.34%
$ 20.08 million $ 8,942
Mar 8, 9 AM $ 0.269
+0.02%
$ 20.01 million $ 9,347
Mar 8, 8 AM $ 0.269
+0.03%
$ 20.01 million $ 9,173
Mar 8, 7 AM $ 0.268
+0.23%
$ 20 million $ 11,705
Mar 8, 6 AM $ 0.268
+0.00%
$ 19.95 million $ 15,005
Mar 8, 5 AM $ 0.268
+0.23%
$ 19.95 million $ 15,082
Mar 8, 4 AM $ 0.267
-0.14%
$ 19.91 million $ 14,651
Mar 8, 3 AM $ 0.268
-0.06%
$ 19.94 million $ 17,000
Mar 8, 2 AM $ 0.268
-0.51%
$ 19.95 million $ 17,962
Mar 8, 1 AM $ 0.269
+0.13%
$ 20.05 million $ 17,119
Mar 8, 12 AM $ 0.269
+0.26%
$ 20.02 million $ 17,895
Mar 7, 11 PM $ 0.268
+0.00%
$ 19.97 million $ 127,327
Mar 7, 10 PM $ 0.268
-0.26%
$ 19.97 million $ 162,446
Mar 7, 9 PM $ 0.269
+0.01%
$ 20.02 million $ 163,046
Mar 7, 8 PM $ 0.269
+0.32%
$ 20.02 million $ 174,578
Mar 7, 7 PM $ 0.268
-0.41%
$ 19.96 million $ 179,622
Mar 7, 6 PM $ 0.269
-0.22%
$ 20.04 million $ 183,988
Mar 7, 5 PM $ 0.27
+0.27%
$ 20.09 million $ 184,138