Rujira Historical Data

RUJI Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.386
+0.51%
$ 28.77 million $ 145,725
May 6, 7 AM $ 0.384
+0.32%
$ 28.62 million $ 157,556
May 6, 6 AM $ 0.383
+0.69%
$ 28.53 million $ 155,623
May 6, 5 AM $ 0.38
+0.25%
$ 28.34 million $ 131,055
May 6, 4 AM $ 0.379
-0.29%
$ 28.27 million $ 130,526
May 6, 3 AM $ 0.381
+0.46%
$ 28.35 million $ 131,340
May 6, 2 AM $ 0.379
+0.18%
$ 28.22 million $ 127,835
May 6, 1 AM $ 0.378
-0.26%
$ 28.17 million $ 127,008
May 6, 12 AM $ 0.379
-0.26%
$ 28.24 million $ 123,275
May 5, 11 PM $ 0.38
+0.33%
$ 28.32 million $ 123,737
May 5, 10 PM $ 0.379
+0.36%
$ 28.22 million $ 123,746
May 5, 9 PM $ 0.377
+0.02%
$ 28.12 million $ 122,010
May 5, 8 PM $ 0.377
+0.08%
$ 28.12 million $ 117,866
May 5, 7 PM $ 0.377
+0.31%
$ 28.09 million $ 118,744
May 5, 6 PM $ 0.376
+0.22%
$ 28.01 million $ 117,240
May 5, 5 PM $ 0.375
-1.40%
$ 27.95 million $ 116,255
May 5, 4 PM $ 0.38
-0.20%
$ 28.34 million $ 96,045
May 5, 3 PM $ 0.381
-0.18%
$ 28.4 million $ 101,565
May 5, 2 PM $ 0.382
-0.05%
$ 28.49 million $ 102,841
May 5, 1 PM $ 0.383
+2.58%
$ 28.5 million $ 90,590
May 5, 12 PM $ 0.373
+2.04%
$ 27.78 million $ 77,108
May 5, 11 AM $ 0.365
+0.45%
$ 27.23 million $ 69,080
May 5, 10 AM $ 0.364
+0.63%
$ 27.11 million $ 89,928
May 5, 9 AM $ 0.362
-0.42%
$ 26.94 million $ 105,170
May 5, 8 AM $ 0.363
+0.74%
$ 27.05 million $ 103,436
May 5, 7 AM $ 0.36
+1.07%
$ 26.85 million $ 94,282
May 5, 6 AM $ 0.357
-0.02%
$ 26.57 million $ 94,739
May 5, 5 AM $ 0.357
+0.25%
$ 26.57 million $ 102,196
May 5, 4 AM $ 0.356
-0.29%
$ 26.51 million $ 117,824
May 5, 3 AM $ 0.357
-0.13%
$ 26.58 million $ 134,521
May 5, 2 AM $ 0.357
-0.01%
$ 26.62 million $ 139,366
May 5, 1 AM $ 0.357
+0.40%
$ 26.62 million $ 142,938
May 5, 12 AM $ 0.356
+0.25%
$ 26.52 million $ 149,978
May 4, 11 PM $ 0.355
+0.12%
$ 26.45 million $ 149,377
May 4, 10 PM $ 0.355
+0.13%
$ 26.42 million $ 150,845
May 4, 9 PM $ 0.354
+0.35%
$ 26.38 million $ 170,659
May 4, 8 PM $ 0.353
-0.05%
$ 26.29 million $ 172,914
May 4, 7 PM $ 0.353
-0.02%
$ 26.3 million $ 194,349
May 4, 6 PM $ 0.353
-0.08%
$ 26.31 million $ 197,777
May 4, 5 PM $ 0.353
-0.11%
$ 26.33 million $ 215,825
May 4, 4 PM $ 0.354
+0.40%
$ 26.36 million $ 223,382
May 4, 3 PM $ 0.352
+0.05%
$ 26.25 million $ 235,751
May 4, 2 PM $ 0.352
+1.04%
$ 26.24 million $ 225,915
May 4, 1 PM $ 0.349
-0.04%
$ 25.97 million $ 226,750
May 4, 12 PM $ 0.349
+0.38%
$ 25.98 million $ 231,235
May 4, 11 AM $ 0.347
-0.37%
$ 25.84 million $ 234,933
May 4, 10 AM $ 0.348
-2.40%
$ 25.93 million $ 218,814
May 4, 9 AM $ 0.357
+0.40%
$ 26.57 million $ 211,401
May 4, 8 AM $ 0.355
-1.29%
$ 26.47 million $ 231,814
May 4, 7 AM $ 0.361
+0.42%
$ 26.86 million $ 133,679