Rujira Historical Data

RUJI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.27
+0.27%
$ 20.09 million $ 184,138
Mar 7, 4 PM $ 0.269
-0.06%
$ 20.03 million $ 196,897
Mar 7, 3 PM $ 0.269
-0.11%
$ 20.04 million $ 320,387
Mar 7, 2 PM $ 0.269
+0.14%
$ 20.06 million $ 359,545
Mar 7, 1 PM $ 0.269
+0.08%
$ 20.03 million $ 366,114
Mar 7, 12 PM $ 0.269
-0.25%
$ 20.01 million $ 365,900
Mar 7, 11 AM $ 0.269
+0.18%
$ 20.06 million $ 367,009
Mar 7, 10 AM $ 0.269
+0.07%
$ 20.03 million $ 366,640
Mar 7, 9 AM $ 0.269
+0.08%
$ 20.01 million $ 365,253
Mar 7, 8 AM $ 0.268
+0.62%
$ 20 million $ 364,903
Mar 7, 7 AM $ 0.267
+0.37%
$ 19.87 million $ 361,601
Mar 7, 6 AM $ 0.266
-0.34%
$ 19.8 million $ 358,084
Mar 7, 5 AM $ 0.267
+0.09%
$ 19.87 million $ 366,637
Mar 7, 4 AM $ 0.266
+0.42%
$ 19.85 million $ 366,313
Mar 7, 3 AM $ 0.265
-0.12%
$ 19.77 million $ 365,699
Mar 7, 2 AM $ 0.266
+0.07%
$ 19.79 million $ 365,791
Mar 7, 1 AM $ 0.265
+0.04%
$ 19.78 million $ 365,849
Mar 7, 12 AM $ 0.265
-4.58%
$ 19.77 million $ 365,223
Mar 6, 11 PM $ 0.278
-6.92%
$ 20.72 million $ 266,811
Mar 6, 10 PM $ 0.299
+0.23%
$ 22.26 million $ 219,652
Mar 6, 9 PM $ 0.298
-0.82%
$ 22.21 million $ 216,947
Mar 6, 8 PM $ 0.301
-0.11%
$ 22.39 million $ 203,577
Mar 6, 7 PM $ 0.301
-0.92%
$ 22.42 million $ 203,638
Mar 6, 6 PM $ 0.304
+0.57%
$ 22.62 million $ 199,605
Mar 6, 5 PM $ 0.302
-2.45%
$ 22.5 million $ 197,167
Mar 6, 4 PM $ 0.31
+9.16%
$ 23.06 million $ 183,432
Mar 6, 3 PM $ 0.284
+4.82%
$ 21.13 million $ 65,045
Mar 6, 2 PM $ 0.271
+0.04%
$ 20.15 million $ 24,151
Mar 6, 1 PM $ 0.27
-0.20%
$ 20.15 million $ 15,883
Mar 6, 12 PM $ 0.271
-0.34%
$ 20.19 million $ 16,364
Mar 6, 11 AM $ 0.272
-0.31%
$ 20.26 million $ 16,221
Mar 6, 10 AM $ 0.273
-0.04%
$ 20.32 million $ 16,113
Mar 6, 9 AM $ 0.273
-0.30%
$ 20.33 million $ 18,540
Mar 6, 8 AM $ 0.274
-0.19%
$ 20.39 million $ 19,142
Mar 6, 7 AM $ 0.274
+0.23%
$ 20.43 million $ 19,414
Mar 6, 6 AM $ 0.274
+1.42%
$ 20.39 million $ 17,947
Mar 6, 5 AM $ 0.27
-0.21%
$ 20.1 million $ 12,022
Mar 6, 4 AM $ 0.27
-0.16%
$ 20.14 million $ 12,034
Mar 6, 3 AM $ 0.271
+0.06%
$ 20.18 million $ 12,051
Mar 6, 2 AM $ 0.271
-0.15%
$ 20.16 million $ 12,054
Mar 6, 1 AM $ 0.271
+0.15%
$ 20.2 million $ 11,708
Mar 6, 12 AM $ 0.271
+0.09%
$ 20.16 million $ 11,618
Mar 5, 11 PM $ 0.27
-0.13%
$ 20.15 million $ 12,472
Mar 5, 10 PM $ 0.271
-0.07%
$ 20.17 million $ 14,617
Mar 5, 9 PM $ 0.271
-0.09%
$ 20.19 million $ 15,656
Mar 5, 8 PM $ 0.271
+0.38%
$ 20.2 million $ 24,916
Mar 5, 7 PM $ 0.27
+0.06%
$ 20.13 million $ 24,408
Mar 5, 6 PM $ 0.27
+0.15%
$ 20.12 million $ 25,826
Mar 5, 5 PM $ 0.27
-0.11%
$ 20.09 million $ 25,918
Mar 5, 4 PM $ 0.27
+0.13%
$ 20.11 million $ 25,744