Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.197
+0.05%
$14.66 million $259,306
Jun 30, 6 AM $0.197
-0.46%
$14.66 million $313,419
Jun 30, 5 AM $0.198
+0.74%
$14.72 million $355,491
Jun 30, 4 AM $0.196
-0.04%
$14.62 million $365,075
Jun 30, 3 AM $0.196
-0.07%
$14.62 million $380,058
Jun 30, 2 AM $0.196
+0.58%
$14.63 million $391,965
Jun 30, 1 AM $0.195
-0.10%
$14.55 million $404,630
Jun 30, 12 AM $0.195
-0.20%
$14.56 million $421,668
Jun 29, 11 PM $0.196
-0.06%
$14.59 million $431,586
Jun 29, 10 PM $0.196
+0.24%
$14.6 million $443,804
Jun 29, 9 PM $0.196
+0.23%
$14.57 million $453,861
Jun 29, 8 PM $0.195
+0.38%
$14.53 million $466,749
Jun 29, 7 PM $0.194
+0.75%
$14.48 million $496,860
Jun 29, 6 PM $0.193
-0.25%
$14.37 million $515,369
Jun 29, 5 PM $0.193
-1.76%
$14.41 million $530,168
Jun 29, 4 PM $0.197
+1.29%
$14.66 million $473,474
Jun 29, 3 PM $0.194
+0.76%
$14.48 million $125,316
Jun 29, 2 PM $0.193
-0.56%
$14.37 million $122,635
Jun 29, 1 PM $0.194
-0.23%
$14.45 million $102,661
Jun 29, 12 PM $0.194
+1.20%
$14.48 million $100,041
Jun 29, 11 AM $0.192
+5.52%
$14.31 million $79,933
Jun 29, 10 AM $0.182
+1.19%
$13.57 million $96,276
Jun 29, 9 AM $0.18
-0.02%
$13.41 million $98,072
Jun 29, 8 AM $0.18
-0.17%
$13.4 million $129,540
Jun 29, 7 AM $0.18
+0.22%
$13.43 million $122,572
Jun 29, 6 AM $0.18
+0.25%
$13.4 million $113,562
Jun 29, 5 AM $0.179
-0.92%
$13.36 million $103,402
Jun 29, 4 AM $0.181
+0.15%
$13.49 million $99,903
Jun 29, 3 AM $0.181
+0.14%
$13.47 million $95,918
Jun 29, 2 AM $0.181
-0.17%
$13.45 million $84,455
Jun 29, 1 AM $0.181
-0.12%
$13.47 million $87,430
Jun 29, 12 AM $0.181
-1.42%
$13.49 million $84,488
Jun 28, 11 PM $0.184
-0.33%
$13.68 million $83,643
Jun 28, 10 PM $0.184
-1.12%
$13.73 million $84,129
Jun 28, 9 PM $0.186
-2.08%
$13.88 million $81,964
Jun 28, 8 PM $0.19
-2.45%
$14.18 million $80,831
Jun 28, 7 PM $0.195
-1.70%
$14.53 million $75,540
Jun 28, 6 PM $0.198
-1.88%
$14.79 million $67,785
Jun 28, 5 PM $0.202
-2.09%
$15.07 million $64,395
Jun 28, 4 PM $0.207
-0.87%
$15.39 million $63,100
Jun 28, 3 PM $0.208
-2.22%
$15.52 million $61,984
Jun 28, 2 PM $0.213
-1.28%
$15.88 million $60,866
Jun 28, 1 PM $0.216
-2.77%
$16.08 million $59,295
Jun 28, 12 PM $0.222
-1.80%
$16.54 million $58,051
Jun 28, 11 AM $0.226
-3.44%
$16.85 million $57,456
Jun 28, 10 AM $0.234
-3.93%
$17.44 million $46,321
Jun 28, 9 AM $0.244
-2.00%
$18.16 million $30,698
Jun 28, 8 AM $0.249
+1.30%
$18.53 million $7,651
Jun 28, 7 AM $0.246
-0.01%
$18.29 million $6,672
Jun 28, 6 AM $0.246
-1.87%
$18.29 million $6,675