Rujira Historical Data

RUJI Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.361
+0.42%
$ 26.86 million $ 133,679
May 4, 6 AM $ 0.359
-0.81%
$ 26.74 million $ 134,270
May 4, 5 AM $ 0.362
+0.01%
$ 26.98 million $ 115,057
May 4, 4 AM $ 0.366
+3.30%
$ 27.25 million $ 110,135
May 4, 3 AM $ 0.354
-0.47%
$ 26.38 million $ 72,707
May 4, 2 AM $ 0.356
+2.11%
$ 26.5 million $ 109,810
May 4, 1 AM $ 0.348
+1.18%
$ 25.95 million $ 107,227
May 4, 12 AM $ 0.344
-0.47%
$ 25.65 million $ 76,219
May 3, 11 PM $ 0.346
+0.30%
$ 25.77 million $ 103,007
May 3, 10 PM $ 0.345
+0.94%
$ 25.7 million $ 100,569
May 3, 9 PM $ 0.342
-0.38%
$ 25.46 million $ 85,911
May 3, 8 PM $ 0.343
+1.93%
$ 25.55 million $ 84,584
May 3, 7 PM $ 0.336
-0.28%
$ 25.07 million $ 75,032
May 3, 6 PM $ 0.337
+0.55%
$ 25.14 million $ 73,706
May 3, 5 PM $ 0.336
+0.78%
$ 25 million $ 61,588
May 3, 4 PM $ 0.333
+0.52%
$ 24.81 million $ 58,599
May 3, 3 PM $ 0.331
+0.23%
$ 24.68 million $ 54,639
May 3, 2 PM $ 0.331
+0.52%
$ 24.62 million $ 64,260
May 3, 1 PM $ 0.329
+0.54%
$ 24.5 million $ 51,706
May 3, 12 PM $ 0.327
+0.60%
$ 24.36 million $ 62,595
May 3, 11 AM $ 0.325
+0.51%
$ 24.23 million $ 78,230
May 3, 10 AM $ 0.324
+0.13%
$ 24.1 million $ 89,785
May 3, 9 AM $ 0.323
+2.95%
$ 24.07 million $ 93,262
May 3, 8 AM $ 0.314
+0.16%
$ 23.37 million $ 68,332
May 3, 7 AM $ 0.313
-0.09%
$ 23.34 million $ 66,104
May 3, 6 AM $ 0.314
-0.10%
$ 23.36 million $ 63,458
May 3, 5 AM $ 0.314
+0.28%
$ 23.38 million $ 63,952
May 3, 4 AM $ 0.313
-0.20%
$ 23.31 million $ 64,368
May 3, 3 AM $ 0.314
+0.47%
$ 23.36 million $ 74,529
May 3, 2 AM $ 0.312
-0.58%
$ 23.25 million $ 73,616
May 3, 1 AM $ 0.314
-0.39%
$ 23.39 million $ 72,587
May 3, 12 AM $ 0.315
+0.33%
$ 23.48 million $ 72,594
May 2, 11 PM $ 0.314
+0.12%
$ 23.4 million $ 72,035
May 2, 10 PM $ 0.314
+0.10%
$ 23.37 million $ 71,886
May 2, 9 PM $ 0.313
+0.17%
$ 23.35 million $ 74,487
May 2, 8 PM $ 0.313
-0.19%
$ 23.31 million $ 74,734
May 2, 7 PM $ 0.313
+0.17%
$ 23.35 million $ 75,482
May 2, 6 PM $ 0.313
+0.11%
$ 23.31 million $ 80,595
May 2, 5 PM $ 0.313
+0.25%
$ 23.29 million $ 81,989
May 2, 4 PM $ 0.312
-0.39%
$ 23.23 million $ 84,861
May 2, 3 PM $ 0.313
+1.20%
$ 23.32 million $ 85,748
May 2, 2 PM $ 0.309
+0.73%
$ 23.05 million $ 76,243
May 2, 1 PM $ 0.307
+0.05%
$ 22.88 million $ 73,324
May 2, 12 PM $ 0.307
+0.19%
$ 22.87 million $ 76,593
May 2, 11 AM $ 0.306
+3.20%
$ 22.83 million $ 58,406
May 2, 10 AM $ 0.297
-0.83%
$ 22.12 million $ 45,964
May 2, 9 AM $ 0.299
-0.05%
$ 22.3 million $ 40,929
May 2, 8 AM $ 0.3
+0.05%
$ 22.31 million $ 41,581
May 2, 7 AM $ 0.299
-0.27%
$ 22.3 million $ 42,034
May 2, 6 AM $ 0.3
-0.32%
$ 22.36 million $ 43,223