Rujira Historical Data

RUJI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.27
-0.11%
$ 20.09 million $ 25,918
Mar 5, 4 PM $ 0.27
+0.13%
$ 20.11 million $ 25,744
Mar 5, 3 PM $ 0.27
-0.34%
$ 20.08 million $ 24,892
Mar 5, 2 PM $ 0.27
+0.04%
$ 20.15 million $ 30,829
Mar 5, 1 PM $ 0.27
-0.42%
$ 20.14 million $ 35,162
Mar 5, 12 PM $ 0.271
+0.06%
$ 20.23 million $ 35,196
Mar 5, 11 AM $ 0.271
-0.19%
$ 20.21 million $ 35,966
Mar 5, 10 AM $ 0.272
+0.55%
$ 20.25 million $ 36,536
Mar 5, 9 AM $ 0.27
+0.83%
$ 20.14 million $ 35,153
Mar 5, 8 AM $ 0.268
+0.22%
$ 19.97 million $ 39,083
Mar 5, 7 AM $ 0.268
-0.65%
$ 19.93 million $ 41,752
Mar 5, 6 AM $ 0.269
+0.01%
$ 20.06 million $ 42,393
Mar 5, 5 AM $ 0.269
-0.16%
$ 20.06 million $ 42,443
Mar 5, 4 AM $ 0.27
+0.01%
$ 20.09 million $ 42,516
Mar 5, 3 AM $ 0.27
-0.17%
$ 20.09 million $ 42,443
Mar 5, 2 AM $ 0.27
+0.02%
$ 20.12 million $ 43,393
Mar 5, 1 AM $ 0.27
-0.04%
$ 20.12 million $ 43,387
Mar 5, 12 AM $ 0.27
+0.21%
$ 20.13 million $ 44,020
Mar 4, 11 PM $ 0.27
+0.42%
$ 20.08 million $ 46,041
Mar 4, 10 PM $ 0.268
-0.52%
$ 20 million $ 44,067
Mar 4, 9 PM $ 0.27
+0.53%
$ 20.1 million $ 44,206
Mar 4, 8 PM $ 0.268
-0.63%
$ 20 million $ 50,779
Mar 4, 7 PM $ 0.27
+1.21%
$ 20.12 million $ 51,522
Mar 4, 6 PM $ 0.267
-0.02%
$ 19.88 million $ 49,879
Mar 4, 5 PM $ 0.267
+0.11%
$ 19.89 million $ 51,854
Mar 4, 4 PM $ 0.266
-0.43%
$ -- $ 54,732
Mar 4, 1 PM $ 0.262
+0.20%
$ 19.51 million $ 49,574
Mar 4, 12 PM $ 0.261
+0.11%
$ 19.46 million $ 49,245
Mar 4, 11 AM $ 0.261
-0.36%
$ 19.44 million $ 54,305
Mar 4, 9 AM $ 0.263
+0.20%
$ 19.6 million $ 58,853
Mar 4, 8 AM $ 0.263
+0.85%
$ 19.56 million $ 56,355
Mar 4, 7 AM $ 0.26
+0.56%
$ 19.39 million $ 53,976
Mar 4, 6 AM $ 0.259
+0.20%
$ 19.29 million $ 58,186
Mar 4, 5 AM $ 0.258
+0.19%
$ 19.25 million $ 59,739
Mar 4, 4 AM $ 0.258
+0.16%
$ 19.21 million $ 60,191
Mar 4, 3 AM $ 0.257
-0.60%
$ 19.18 million $ 60,138
Mar 4, 2 AM $ 0.259
-0.11%
$ 19.3 million $ 59,709
Mar 4, 1 AM $ 0.259
+0.16%
$ 19.32 million $ 61,460
Mar 4, 12 AM $ 0.259
+0.90%
$ 19.29 million $ 51,373
Mar 3, 11 PM $ 0.257
+0.17%
$ 19.11 million $ 58,066
Mar 3, 10 PM $ 0.256
+0.20%
$ 19.08 million $ 58,546
Mar 3, 9 PM $ 0.256
+0.54%
$ 19.04 million $ 59,022
Mar 3, 8 PM $ 0.254
-0.28%
$ 18.94 million $ 45,184
Mar 3, 7 PM $ 0.255
-0.12%
$ 18.99 million $ 45,257
Mar 3, 6 PM $ 0.255
-0.02%
$ 19.02 million $ 46,193
Mar 3, 5 PM $ 0.255
+0.31%
$ 19.02 million $ 42,927
Mar 3, 4 PM $ 0.255
+0.71%
$ 18.96 million $ 40,765
Mar 3, 3 PM $ 0.253
+0.82%
$ 18.83 million $ 36,842
Mar 3, 2 PM $ 0.251
-0.19%
$ 18.67 million $ 47,584
Mar 3, 1 PM $ 0.251
-0.51%
$ 18.71 million $ 47,948