Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.246
-1.87%
$18.29 million $6,675
Jun 28, 5 AM $0.25
+0.88%
$18.64 million $6,772
Jun 28, 4 AM $0.248
-0.01%
$18.48 million $7,000
Jun 28, 3 AM $0.248
-0.83%
$18.48 million $6,993
Jun 28, 2 AM $0.25
+0.27%
$18.64 million $6,991
Jun 28, 1 AM $0.249
-0.27%
$18.58 million $7,012
Jun 28, 12 AM $0.25
+0.11%
$18.64 million $6,529
Jun 27, 11 PM $0.25
-0.03%
$18.61 million $6,727
Jun 27, 10 PM $0.25
+1.51%
$18.62 million $6,752
Jun 27, 9 PM $0.246
-0.70%
$18.34 million $6,605
Jun 27, 8 PM $0.248
-0.44%
$18.47 million $6,440
Jun 27, 7 PM $0.249
-0.16%
$18.55 million $6,357
Jun 27, 6 PM $0.249
-0.06%
$18.58 million $6,501
Jun 27, 5 PM $0.25
-0.18%
$18.59 million $6,256
Jun 27, 4 PM $0.25
-0.35%
$18.63 million $6,051
Jun 27, 3 PM $0.251
+0.25%
$18.69 million $5,900
Jun 27, 2 PM $0.25
-0.55%
$18.65 million $5,499
Jun 27, 1 PM $0.252
+0.06%
$18.75 million $8,832
Jun 27, 12 PM $0.252
-0.27%
$18.74 million $8,698
Jun 27, 11 AM $0.252
-0.33%
$18.79 million $8,283
Jun 27, 10 AM $0.253
+0.51%
$18.85 million $8,326
Jun 27, 9 AM $0.252
-1.25%
$18.76 million $11,754
Jun 27, 8 AM $0.255
+0.52%
$19 million $11,823
Jun 27, 7 AM $0.254
+1.29%
$18.9 million $8,765
Jun 27, 6 AM $0.25
+0.33%
$18.66 million $12,060
Jun 27, 5 AM $0.25
-1.55%
$18.6 million $12,033
Jun 27, 4 AM $0.254
-0.01%
$18.89 million $8,920
Jun 27, 3 AM $0.254
+0.06%
$18.89 million $9,336
Jun 27, 2 AM $0.253
+0.42%
$18.88 million $9,642
Jun 27, 1 AM $0.252
-0.20%
$18.8 million $9,823
Jun 27, 12 AM $0.253
+1.44%
$18.84 million $9,523
Jun 26, 11 PM $0.249
-0.24%
$18.57 million $13,795
Jun 26, 10 PM $0.25
+0.26%
$18.61 million $13,824
Jun 26, 9 PM $0.249
+0.49%
$18.57 million $13,862
Jun 26, 8 PM $0.248
-0.08%
$18.47 million $13,933
Jun 26, 7 PM $0.248
-1.93%
$18.49 million $13,989
Jun 26, 6 PM $0.253
+1.75%
$18.85 million $14,725
Jun 26, 5 PM $0.249
+0.26%
$18.53 million $14,737
Jun 26, 4 PM $0.248
-0.40%
$18.48 million $14,783
Jun 26, 3 PM $0.249
+0.13%
$18.56 million $14,772
Jun 26, 2 PM $0.249
+0.98%
$18.53 million $15,198
Jun 26, 1 PM $0.246
-0.56%
$18.36 million $13,226
Jun 26, 12 PM $0.248
+0.15%
$18.46 million $14,742
Jun 26, 11 AM $0.247
-1.08%
$18.43 million $15,343
Jun 26, 10 AM $0.25
-0.47%
$18.63 million $14,136
Jun 26, 9 AM $0.251
+1.91%
$18.72 million $15,906
Jun 26, 8 AM $0.247
-0.44%
$18.37 million $12,206
Jun 26, 7 AM $0.248
+0.07%
$18.45 million $12,097
Jun 26, 6 AM $0.248
-0.12%
$18.44 million $11,730
Jun 26, 5 AM $0.248
+0.81%
$18.46 million $11,679