Rujira Historical Data

RUJI Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.3
-0.32%
$ 22.36 million $ 43,223
May 2, 5 AM $ 0.301
+0.31%
$ 22.44 million $ 42,279
May 2, 4 AM $ 0.3
+0.18%
$ 22.37 million $ 43,292
May 2, 3 AM $ 0.3
-0.13%
$ 22.33 million $ 48,895
May 2, 2 AM $ 0.3
+0.14%
$ 22.36 million $ 51,500
May 2, 1 AM $ 0.3
+0.39%
$ 22.33 million $ 53,824
May 2, 12 AM $ 0.299
-0.87%
$ 22.24 million $ 54,470
May 1, 11 PM $ 0.301
-0.18%
$ 22.43 million $ 62,286
May 1, 10 PM $ 0.302
+0.16%
$ 22.48 million $ 65,986
May 1, 9 PM $ 0.301
+0.09%
$ 22.44 million $ 70,014
May 1, 8 PM $ 0.301
-0.15%
$ 22.42 million $ 72,872
May 1, 7 PM $ 0.301
+0.29%
$ 22.45 million $ 80,320
May 1, 6 PM $ 0.301
+0.13%
$ 22.39 million $ 77,369
May 1, 5 PM $ 0.3
+0.61%
$ 22.36 million $ 77,443
May 1, 4 PM $ 0.298
+0.47%
$ 22.22 million $ 79,847
May 1, 3 PM $ 0.297
+0.24%
$ 22.12 million $ 79,114
May 1, 2 PM $ 0.296
+0.35%
$ 22.07 million $ 79,770
May 1, 1 PM $ 0.295
+0.46%
$ 21.99 million $ 81,267
May 1, 12 PM $ 0.294
+0.55%
$ 21.89 million $ 76,971
May 1, 11 AM $ 0.292
-0.13%
$ 21.77 million $ 77,281
May 1, 10 AM $ 0.293
-0.02%
$ 21.8 million $ 63,105
May 1, 9 AM $ 0.293
-0.71%
$ 21.8 million $ 75,213
May 1, 8 AM $ 0.295
+0.35%
$ 21.96 million $ 74,501
May 1, 7 AM $ 0.294
+0.86%
$ 21.88 million $ 74,497
May 1, 6 AM $ 0.291
-0.11%
$ 21.69 million $ 72,819
May 1, 5 AM $ 0.292
-1.80%
$ 21.72 million $ 72,747
May 1, 4 AM $ 0.297
+0.84%
$ 22.12 million $ 71,459
May 1, 3 AM $ 0.294
+0.77%
$ 21.93 million $ 65,929
May 1, 2 AM $ 0.292
+1.47%
$ 21.77 million $ 61,963
May 1, 1 AM $ 0.288
+0.34%
$ 21.45 million $ 49,369
May 1, 12 AM $ 0.287
-2.82%
$ 21.38 million $ 59,051
Apr 30, 11 PM $ 0.295
+1.54%
$ 22 million $ 52,785
Apr 30, 10 PM $ 0.291
+3.63%
$ 21.67 million $ 48,886
Apr 30, 9 PM $ 0.281
+1.54%
$ 20.91 million $ 39,971
Apr 30, 8 PM $ 0.276
+3.59%
$ 20.59 million $ 36,716
Apr 30, 7 PM $ 0.267
+2.39%
$ 19.88 million $ 28,294
Apr 30, 6 PM $ 0.261
+0.64%
$ 19.42 million $ 27,924
Apr 30, 5 PM $ 0.259
+1.85%
$ 19.29 million $ 26,143
Apr 30, 4 PM $ 0.254
+0.69%
$ 18.93 million $ 19,793
Apr 30, 3 PM $ 0.252
+0.62%
$ 18.8 million $ 18,511
Apr 30, 2 PM $ 0.251
+1.04%
$ 18.68 million $ 21,012
Apr 30, 1 PM $ 0.248
+2.49%
$ 18.49 million $ 18,615
Apr 30, 12 PM $ 0.242
+0.02%
$ 18.04 million $ 20,802
Apr 30, 11 AM $ 0.242
-0.83%
$ 18.04 million $ 21,315
Apr 30, 10 AM $ 0.244
-0.35%
$ 18.19 million $ 20,923
Apr 30, 9 AM $ 0.245
+0.22%
$ 18.25 million $ 22,070
Apr 30, 8 AM $ 0.244
+1.35%
$ 18.21 million $ 26,765
Apr 30, 7 AM $ 0.241
+0.33%
$ 17.97 million $ 29,044
Apr 30, 6 AM $ 0.24
-0.37%
$ 17.91 million $ 32,854
Apr 30, 5 AM $ 0.241
-0.05%
$ 17.98 million $ 32,956