Rujira Historical Data

RUJI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.24
-0.37%
$ 17.91 million $ 32,854
Apr 30, 5 AM $ 0.241
-0.05%
$ 17.98 million $ 32,956
Apr 30, 4 AM $ 0.241
+0.23%
$ 17.98 million $ 35,035
Apr 30, 3 AM $ 0.241
+0.08%
$ 17.94 million $ 36,206
Apr 30, 2 AM $ 0.241
+0.02%
$ 17.93 million $ 37,224
Apr 30, 1 AM $ 0.241
-0.34%
$ 17.93 million $ 38,800
Apr 30, 12 AM $ 0.241
+0.01%
$ 17.99 million $ 40,146
Apr 29, 11 PM $ 0.241
+0.13%
$ 17.98 million $ 40,175
Apr 29, 10 PM $ 0.241
-1.03%
$ 17.96 million $ 41,777
Apr 29, 9 PM $ 0.244
+0.91%
$ 18.15 million $ 46,030
Apr 29, 8 PM $ 0.241
-0.18%
$ 17.98 million $ 46,416
Apr 29, 7 PM $ 0.242
-0.29%
$ 18.02 million $ 47,995
Apr 29, 6 PM $ 0.243
+0.43%
$ 18.07 million $ 46,187
Apr 29, 5 PM $ 0.241
+0.70%
$ 17.99 million $ 47,267
Apr 29, 4 PM $ 0.24
+0.13%
$ 17.87 million $ 47,122
Apr 29, 3 PM $ 0.239
-2.47%
$ 17.84 million $ 46,696
Apr 29, 2 PM $ 0.246
+0.00%
$ 18.29 million $ 40,543
Apr 29, 1 PM $ 0.246
+0.01%
$ 18.29 million $ 41,887
Apr 29, 12 PM $ 0.246
+0.00%
$ 18.29 million $ 37,305
Apr 29, 11 AM $ 0.246
+0.16%
$ 18.29 million $ 37,522
Apr 29, 10 AM $ 0.245
-0.09%
$ 18.26 million $ 36,515
Apr 29, 9 AM $ 0.245
-0.49%
$ 18.28 million $ 35,156
Apr 29, 8 AM $ 0.247
-1.25%
$ 18.37 million $ 31,015
Apr 29, 7 AM $ 0.25
+1.98%
$ 18.6 million $ 29,807
Apr 29, 6 AM $ 0.245
-0.07%
$ 18.24 million $ 27,863
Apr 29, 5 AM $ 0.245
+1.44%
$ 18.25 million $ 28,256
Apr 29, 4 AM $ 0.242
+0.23%
$ 17.99 million $ 25,783
Apr 29, 3 AM $ 0.241
+0.66%
$ 17.95 million $ 25,610
Apr 29, 2 AM $ 0.239
-0.14%
$ 17.83 million $ 24,932
Apr 29, 1 AM $ 0.24
+1.50%
$ 17.86 million $ 24,816
Apr 29, 12 AM $ 0.236
+0.34%
$ 17.6 million $ 22,893
Apr 28, 11 PM $ 0.235
-0.02%
$ 17.53 million $ 23,206
Apr 28, 10 PM $ 0.235
+3.99%
$ 17.54 million $ 23,680
Apr 28, 9 PM $ 0.226
-0.44%
$ 16.86 million $ 20,198
Apr 28, 8 PM $ 0.227
+1.40%
$ 16.94 million $ 19,018
Apr 28, 7 PM $ 0.224
+1.00%
$ 16.71 million $ 18,398
Apr 28, 6 PM $ 0.222
-2.25%
$ 16.54 million $ 18,491
Apr 28, 5 PM $ 0.227
+0.63%
$ 16.92 million $ 17,478
Apr 28, 4 PM $ 0.226
+0.02%
$ 16.81 million $ 17,261
Apr 28, 3 PM $ 0.226
-0.02%
$ 16.81 million $ 17,354
Apr 28, 2 PM $ 0.226
+0.00%
$ 16.81 million $ 17,260
Apr 28, 1 PM $ 0.226
+0.68%
$ 16.81 million $ 16,207
Apr 28, 12 PM $ 0.224
+1.61%
$ 16.7 million $ 16,195
Apr 28, 11 AM $ 0.221
-0.77%
$ 16.44 million $ 16,147
Apr 28, 10 AM $ 0.222
-0.85%
$ 16.56 million $ 20,725
Apr 28, 9 AM $ 0.224
+0.45%
$ 16.71 million $ 20,671
Apr 28, 8 AM $ 0.223
+0.37%
$ 16.63 million $ 20,591
Apr 28, 7 AM $ 0.222
+0.78%
$ 16.57 million $ 18,775
Apr 28, 6 AM $ 0.221
+0.87%
$ 16.44 million $ 16,872
Apr 28, 5 AM $ 0.219
-0.45%
$ 16.3 million $ 16,335