Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.248
+0.81%
$18.46 million $11,679
Jun 26, 4 AM $0.248
+0.28%
$18.48 million $11,172
Jun 26, 3 AM $0.247
+0.44%
$18.43 million $11,168
Jun 26, 2 AM $0.246
-1.32%
$18.35 million $11,439
Jun 26, 1 AM $0.25
-0.30%
$18.59 million $11,709
Jun 26, 12 AM $0.25
+0.00%
$18.65 million $11,717
Jun 25, 11 PM $0.25
+0.75%
$18.65 million $11,761
Jun 25, 10 PM $0.248
+0.07%
$18.51 million $11,778
Jun 25, 9 PM $0.248
-0.64%
$18.5 million $11,780
Jun 25, 8 PM $0.251
-0.21%
$18.69 million $13,106
Jun 25, 7 PM $0.251
+0.97%
$18.73 million $17,694
Jun 25, 6 PM $0.249
-0.24%
$18.55 million $17,138
Jun 25, 5 PM $0.25
+0.11%
$18.59 million $17,096
Jun 25, 4 PM $0.249
-0.04%
$18.57 million $17,326
Jun 25, 3 PM $0.249
-0.03%
$18.58 million $17,324
Jun 25, 2 PM $0.25
-1.30%
$18.6 million $17,324
Jun 25, 1 PM $0.253
-2.16%
$18.85 million $16,090
Jun 25, 12 PM $0.26
-0.40%
$19.36 million $20,765
Jun 25, 11 AM $0.261
+0.18%
$19.44 million $36,087
Jun 25, 10 AM $0.26
-0.13%
$19.4 million $46,449
Jun 25, 9 AM $0.261
-0.31%
$19.43 million $60,991
Jun 25, 8 AM $0.262
-0.07%
$19.49 million $67,792
Jun 25, 7 AM $0.262
+0.01%
$19.5 million $68,299
Jun 25, 6 AM $0.262
-0.46%
$19.5 million $68,262
Jun 25, 5 AM $0.263
-0.49%
$19.59 million $68,286
Jun 25, 4 AM $0.264
+0.51%
$19.69 million $68,637
Jun 25, 3 AM $0.263
+1.09%
$19.59 million $70,061
Jun 25, 2 AM $0.26
+0.40%
$19.38 million $69,837
Jun 25, 1 AM $0.259
-0.20%
$19.3 million $69,556
Jun 25, 12 AM $0.26
+0.22%
$19.34 million $69,765
Jun 24, 11 PM $0.259
+0.49%
$19.3 million $69,934
Jun 24, 10 PM $0.258
-0.36%
$19.2 million $69,823
Jun 24, 9 PM $0.259
-1.59%
$19.27 million $70,991
Jun 24, 8 PM $0.263
+3.95%
$19.58 million $70,557
Jun 24, 7 PM $0.253
+0.20%
$18.84 million $66,215
Jun 24, 6 PM $0.252
+0.48%
$18.8 million $66,897
Jun 24, 5 PM $0.251
-0.13%
$18.71 million $67,125
Jun 24, 4 PM $0.251
-1.27%
$18.74 million $68,171
Jun 24, 3 PM $0.255
+0.00%
$18.98 million $71,603
Jun 24, 2 PM $0.255
-0.66%
$18.98 million $71,333
Jun 24, 1 PM $0.256
-3.29%
$19.1 million $72,043
Jun 24, 12 PM $0.266
+1.16%
$19.79 million $75,342
Jun 24, 11 AM $0.263
+1.34%
$19.59 million $59,638
Jun 24, 10 AM $0.26
+1.96%
$19.34 million $47,324
Jun 24, 9 AM $0.255
+1.38%
$18.97 million $37,031
Jun 24, 8 AM $0.251
-0.39%
$18.71 million $30,325
Jun 24, 7 AM $0.252
-0.37%
$18.78 million $30,150
Jun 24, 6 AM $0.253
-0.40%
$18.85 million $29,037
Jun 24, 5 AM $0.254
+0.34%
$18.93 million $30,339
Jun 24, 4 AM $0.253
-0.07%
$18.86 million $30,465