Rujira Historical Data

RUJI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.253
+0.82%
$ 18.83 million $ 36,842
Mar 3, 2 PM $ 0.251
-0.19%
$ 18.67 million $ 47,584
Mar 3, 1 PM $ 0.251
-0.51%
$ 18.71 million $ 47,948
Mar 3, 12 PM $ 0.252
+0.62%
$ 18.81 million $ 47,522
Mar 3, 11 AM $ 0.251
+0.34%
$ 18.69 million $ 41,763
Mar 3, 10 AM $ 0.25
+0.42%
$ 18.63 million $ 39,389
Mar 3, 9 AM $ 0.249
+0.32%
$ 18.55 million $ 36,938
Mar 3, 8 AM $ 0.248
-0.56%
$ 18.49 million $ 34,291
Mar 3, 7 AM $ 0.25
+0.42%
$ 18.6 million $ 31,734
Mar 3, 6 AM $ 0.249
+0.48%
$ 18.52 million $ 26,461
Mar 3, 5 AM $ 0.247
+0.04%
$ 18.43 million $ 27,494
Mar 3, 4 AM $ 0.247
-0.30%
$ 18.42 million $ 26,941
Mar 3, 3 AM $ 0.248
+0.36%
$ 18.48 million $ 26,943
Mar 3, 2 AM $ 0.247
-0.43%
$ 18.41 million $ 26,967
Mar 3, 1 AM $ 0.248
+0.39%
$ 18.49 million $ 26,086
Mar 3, 12 AM $ 0.247
+0.10%
$ 18.42 million $ 26,141
Mar 2, 11 PM $ 0.247
-0.89%
$ 18.4 million $ 28,059
Mar 2, 10 PM $ 0.249
+0.81%
$ 18.56 million $ 29,243
Mar 2, 9 PM $ 0.247
+0.18%
$ 18.41 million $ 28,632
Mar 2, 8 PM $ 0.247
-0.10%
$ 18.38 million $ 29,361
Mar 2, 7 PM $ 0.247
+0.21%
$ 18.4 million $ 32,928
Mar 2, 6 PM $ 0.246
-0.10%
$ 18.36 million $ 33,139
Mar 2, 5 PM $ 0.247
-0.76%
$ 18.38 million $ 33,370
Mar 2, 4 PM $ 0.249
+0.14%
$ 18.52 million $ 33,762
Mar 2, 3 PM $ 0.248
+1.01%
$ 18.49 million $ 34,857
Mar 2, 2 PM $ 0.246
+1.24%
$ 18.31 million $ 24,277
Mar 2, 1 PM $ 0.243
-0.37%
$ 18.08 million $ 22,637
Mar 2, 12 PM $ 0.244
-0.05%
$ 18.15 million $ 37,227
Mar 2, 11 AM $ 0.244
-0.18%
$ 18.16 million $ 49,603
Mar 2, 10 AM $ 0.244
-0.06%
$ 18.19 million $ 49,571
Mar 2, 9 AM $ 0.244
+0.09%
$ 18.2 million $ 49,711
Mar 2, 8 AM $ 0.244
+0.38%
$ 18.19 million $ 50,454
Mar 2, 7 AM $ 0.243
-0.28%
$ 18.12 million $ 51,306
Mar 2, 6 AM $ 0.244
-0.58%
$ 18.17 million $ 50,738
Mar 2, 5 AM $ 0.245
-0.06%
$ 18.27 million $ 48,723
Mar 2, 4 AM $ 0.245
-0.02%
$ 18.29 million $ 48,705
Mar 2, 3 AM $ 0.245
+0.45%
$ 18.29 million $ 49,021
Mar 2, 2 AM $ 0.244
-0.40%
$ 18.21 million $ 48,972
Mar 2, 1 AM $ 0.245
+0.00%
$ 18.28 million $ 49,793
Mar 2, 12 AM $ 0.245
+0.91%
$ 18.28 million $ 49,353
Mar 1, 11 PM $ 0.243
+0.36%
$ 18.12 million $ 47,643
Mar 1, 10 PM $ 0.242
+0.58%
$ 18.05 million $ 46,897
Mar 1, 9 PM $ 0.241
+0.24%
$ 17.95 million $ 46,998
Mar 1, 8 PM $ 0.24
-1.33%
$ 17.9 million $ 46,114
Mar 1, 7 PM $ 0.244
-0.46%
$ 18.15 million $ 43,700
Mar 1, 6 PM $ 0.245
+0.16%
$ 18.23 million $ 46,808
Mar 1, 5 PM $ 0.244
-0.41%
$ 18.2 million $ 50,046
Mar 1, 4 PM $ 0.245
-0.83%
$ 18.27 million $ 51,003
Mar 1, 3 PM $ 0.247
+0.35%
$ 18.43 million $ 56,880
Mar 1, 2 PM $ 0.246
-0.03%
$ 18.36 million $ 57,177