Rujira Historical Data

RUJI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.246
-0.03%
$ 18.36 million $ 57,177
Mar 1, 1 PM $ 0.247
+1.20%
$ 18.37 million $ 57,914
Mar 1, 12 PM $ 0.244
+1.19%
$ 18.15 million $ 44,754
Mar 1, 11 AM $ 0.241
-0.04%
$ 17.94 million $ 27,967
Mar 1, 10 AM $ 0.241
+0.33%
$ 17.95 million $ 28,358
Mar 1, 9 AM $ 0.24
-0.29%
$ 17.89 million $ 30,831
Mar 1, 8 AM $ 0.241
-0.63%
$ 17.94 million $ 30,100
Mar 1, 7 AM $ 0.242
+0.33%
$ 18.05 million $ 35,540
Mar 1, 6 AM $ 0.242
-0.81%
$ 17.99 million $ 94,870
Mar 1, 5 AM $ 0.244
+0.24%
$ 18.14 million $ 100,289
Mar 1, 4 AM $ 0.243
-0.09%
$ 18.1 million $ 100,265
Mar 1, 3 AM $ 0.243
-0.34%
$ 18.11 million $ 100,443
Mar 1, 2 AM $ 0.244
+0.53%
$ 18.17 million $ 102,931
Mar 1, 1 AM $ 0.243
+0.80%
$ 18.08 million $ 100,910
Mar 1, 12 AM $ 0.241
-0.17%
$ 17.93 million $ 97,357
Feb 28, 11 PM $ 0.241
-0.37%
$ 17.96 million $ 96,507
Feb 28, 10 PM $ 0.242
+0.40%
$ 18.03 million $ 98,059
Feb 28, 9 PM $ 0.241
-0.24%
$ 17.96 million $ 96,856
Feb 28, 8 PM $ 0.242
+0.75%
$ 18 million $ 99,988
Feb 28, 7 PM $ 0.24
+1.16%
$ 17.87 million $ 98,768
Feb 28, 6 PM $ 0.237
+0.89%
$ 17.66 million $ 103,822
Feb 28, 5 PM $ 0.235
+0.35%
$ 17.51 million $ 99,912
Feb 28, 4 PM $ 0.234
+1.24%
$ 17.45 million $ 99,389
Feb 28, 3 PM $ 0.231
-0.05%
$ 17.23 million $ 93,287
Feb 28, 2 PM $ 0.231
+0.28%
$ 17.24 million $ 92,983
Feb 28, 1 PM $ 0.23
-0.01%
$ 17.14 million $ 87,911
Feb 28, 12 PM $ 0.23
-0.14%
$ 17.14 million $ 88,371
Feb 28, 11 AM $ 0.23
-0.06%
$ 17.17 million $ 89,115
Feb 28, 10 AM $ 0.231
+1.14%
$ 17.18 million $ 90,432
Feb 28, 9 AM $ 0.228
-0.06%
$ 16.98 million $ 89,211
Feb 28, 8 AM $ 0.228
-1.55%
$ 16.99 million $ 90,328
Feb 28, 7 AM $ 0.232
-7.26%
$ 17.27 million $ 84,883
Feb 28, 6 AM $ 0.25
-1.53%
$ 18.63 million $ 27,410
Feb 28, 5 AM $ 0.254
-0.10%
$ 18.92 million $ 23,298
Feb 28, 4 AM $ 0.254
-0.15%
$ 18.94 million $ 23,196
Feb 28, 3 AM $ 0.255
+0.22%
$ 18.97 million $ 25,034
Feb 28, 2 AM $ 0.254
+0.12%
$ 18.93 million $ 22,773
Feb 28, 1 AM $ 0.254
-0.09%
$ 18.91 million $ 26,097
Feb 28, 12 AM $ 0.254
+0.19%
$ 18.92 million $ 26,125
Feb 27, 11 PM $ 0.254
+0.37%
$ 18.89 million $ 25,368
Feb 27, 10 PM $ 0.253
-0.16%
$ 18.82 million $ 24,235
Feb 27, 9 PM $ 0.253
-0.11%
$ 18.85 million $ 24,151
Feb 27, 8 PM $ 0.253
+0.68%
$ 18.87 million $ 23,773
Feb 27, 7 PM $ 0.252
+1.29%
$ 18.74 million $ 20,636
Feb 27, 6 PM $ 0.248
+0.17%
$ 18.5 million $ 13,134
Feb 27, 5 PM $ 0.248
-0.37%
$ 18.47 million $ 13,819
Feb 27, 4 PM $ 0.249
-0.23%
$ 18.54 million $ 14,096
Feb 27, 3 PM $ 0.249
+0.22%
$ 18.57 million $ 17,335
Feb 27, 2 PM $ 0.249
-0.08%
$ 18.53 million $ 18,274
Feb 27, 1 PM $ 0.249
-0.38%
$ 18.55 million $ 30,270