Rujira Historical Data

RUJI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.219
-0.45%
$ 16.3 million $ 16,335
Apr 28, 4 AM $ 0.22
-0.62%
$ 16.37 million $ 17,633
Apr 28, 3 AM $ 0.221
+2.28%
$ 16.47 million $ 12,259
Apr 28, 2 AM $ 0.216
+0.41%
$ 16.11 million $ 16,350
Apr 28, 1 AM $ 0.215
-0.04%
$ 16.04 million $ 16,079
Apr 28, 12 AM $ 0.215
+2.99%
$ 16.05 million $ 16,586
Apr 27, 11 PM $ 0.209
-2.84%
$ 15.58 million $ 15,277
Apr 27, 10 PM $ 0.213
+5.67%
$ 15.88 million $ 10,133
Apr 27, 9 PM $ 0.202
-0.89%
$ 15.03 million $ 6,942
Apr 27, 8 PM $ 0.204
-2.99%
$ 15.17 million $ 15,731
Apr 27, 7 PM $ 0.21
-1.98%
$ 15.64 million $ 16,875
Apr 27, 6 PM $ 0.214
-1.67%
$ 15.95 million $ 19,636
Apr 27, 5 PM $ 0.218
+0.24%
$ 16.23 million $ 17,224
Apr 27, 4 PM $ 0.217
-0.06%
$ 16.19 million $ 17,221
Apr 27, 3 PM $ 0.216
-0.44%
$ 16.12 million $ 20,977
Apr 27, 2 PM $ 0.217
+1.81%
$ 16.2 million $ 21,991
Apr 27, 1 PM $ 0.214
-1.07%
$ 15.91 million $ 26,965
Apr 27, 12 PM $ 0.216
-0.20%
$ 16.08 million $ 22,025
Apr 27, 11 AM $ 0.216
-1.39%
$ 16.12 million $ 22,093
Apr 27, 10 AM $ 0.219
-0.48%
$ 16.35 million $ 17,364
Apr 27, 9 AM $ 0.22
+0.14%
$ 16.42 million $ 20,058
Apr 27, 8 AM $ 0.22
-0.14%
$ 16.39 million $ 22,442
Apr 27, 7 AM $ 0.22
-0.22%
$ 16.41 million $ 22,495
Apr 27, 6 AM $ 0.221
-0.25%
$ 16.43 million $ 24,349
Apr 27, 5 AM $ 0.221
-1.17%
$ 16.46 million $ 24,445
Apr 27, 4 AM $ 0.224
-0.07%
$ 16.67 million $ 22,274
Apr 27, 3 AM $ 0.224
-0.20%
$ 16.68 million $ 22,304
Apr 27, 2 AM $ 0.224
+1.01%
$ 16.7 million $ 22,307
Apr 27, 1 AM $ 0.222
+0.98%
$ 16.53 million $ 24,038
Apr 27, 12 AM $ 0.219
-0.44%
$ 16.3 million $ 24,828
Apr 26, 11 PM $ 0.22
+0.11%
$ 16.36 million $ 21,265
Apr 26, 10 PM $ 0.219
+1.90%
$ 16.35 million $ 22,824
Apr 26, 9 PM $ 0.215
-2.67%
$ 16.04 million $ 32,414
Apr 26, 8 PM $ 0.221
+0.23%
$ 16.48 million $ 20,606
Apr 26, 7 PM $ 0.22
-0.51%
$ 16.42 million $ 25,503
Apr 26, 6 PM $ 0.221
+0.60%
$ 16.49 million $ 20,947
Apr 26, 5 PM $ 0.22
+1.10%
$ 16.4 million $ 20,680
Apr 26, 4 PM $ 0.218
+2.34%
$ 16.22 million $ 23,541
Apr 26, 3 PM $ 0.213
-0.30%
$ 15.86 million $ 24,051
Apr 26, 2 PM $ 0.213
+0.64%
$ 15.91 million $ 24,037
Apr 26, 1 PM $ 0.212
+0.56%
$ 15.8 million $ 21,219
Apr 26, 12 PM $ 0.211
-0.21%
$ 15.71 million $ 21,209
Apr 26, 11 AM $ 0.211
-0.14%
$ 15.74 million $ 21,154
Apr 26, 10 AM $ 0.212
-0.75%
$ 15.77 million $ 21,122
Apr 26, 9 AM $ 0.213
-0.28%
$ 15.88 million $ 16,938
Apr 26, 8 AM $ 0.214
-0.12%
$ 15.93 million $ 11,915
Apr 26, 7 AM $ 0.214
-0.68%
$ 15.95 million $ 11,708
Apr 26, 6 AM $ 0.216
+0.21%
$ 16.06 million $ 9,349
Apr 26, 5 AM $ 0.215
+0.22%
$ 16.02 million $ 9,340
Apr 26, 4 AM $ 0.215
+0.03%
$ 15.99 million $ 9,170