Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.253
-0.07%
$18.86 million $30,465
Jun 24, 3 AM $0.253
-0.14%
$18.88 million $28,797
Jun 24, 2 AM $0.254
+0.05%
$18.9 million $28,726
Jun 24, 1 AM $0.254
-0.14%
$18.89 million $29,039
Jun 24, 12 AM $0.254
+0.13%
$18.92 million $32,474
Jun 23, 11 PM $0.254
+0.18%
$18.89 million $70,491
Jun 23, 10 PM $0.253
+0.25%
$18.86 million $70,524
Jun 23, 9 PM $0.253
+0.20%
$18.81 million $70,943
Jun 23, 8 PM $0.252
+0.01%
$18.77 million $71,331
Jun 23, 7 PM $0.252
+0.00%
$18.77 million $68,390
Jun 23, 6 PM $0.252
+0.10%
$18.77 million $67,838
Jun 23, 5 PM $0.252
+0.92%
$18.75 million $67,569
Jun 23, 4 PM $0.249
-0.27%
$18.58 million $66,641
Jun 23, 3 PM $0.25
-0.25%
$18.63 million $65,206
Jun 23, 2 PM $0.251
+0.25%
$18.68 million $66,561
Jun 23, 1 PM $0.25
-2.31%
$18.63 million $66,465
Jun 23, 12 PM $0.256
-0.18%
$19.07 million $55,534
Jun 23, 11 AM $0.256
+0.30%
$19.11 million $61,027
Jun 23, 10 AM $0.256
+0.05%
$19.05 million $61,415
Jun 23, 9 AM $0.256
-0.03%
$19.04 million $61,983
Jun 23, 8 AM $0.256
-0.13%
$19.05 million $61,891
Jun 23, 7 AM $0.256
+0.03%
$19.07 million $61,626
Jun 23, 6 AM $0.256
-0.26%
$19.07 million $60,663
Jun 23, 5 AM $0.257
-0.61%
$19.12 million $59,376
Jun 23, 4 AM $0.258
-0.04%
$19.23 million $59,097
Jun 23, 3 AM $0.258
-0.07%
$19.24 million $59,120
Jun 23, 2 AM $0.258
-1.74%
$19.25 million $58,988
Jun 23, 1 AM $0.263
+0.36%
$19.59 million $48,508
Jun 23, 12 AM $0.262
+6.54%
$19.52 million $45,970
Jun 22, 11 PM $0.246
+1.58%
$18.32 million $16,869
Jun 22, 10 PM $0.242
-1.29%
$18.04 million $16,402
Jun 22, 9 PM $0.245
+0.25%
$18.28 million $15,148
Jun 22, 8 PM $0.245
+0.08%
$18.23 million $13,908
Jun 22, 7 PM $0.245
+0.29%
$18.22 million $13,955
Jun 22, 6 PM $0.244
-0.20%
$18.16 million $13,883
Jun 22, 5 PM $0.244
+0.05%
$18.2 million $14,399
Jun 22, 4 PM $0.244
-0.70%
$18.19 million $14,347
Jun 22, 3 PM $0.246
-0.43%
$18.32 million $13,203
Jun 22, 2 PM $0.247
-0.83%
$18.4 million $12,597
Jun 22, 1 PM $0.249
-0.08%
$18.55 million $11,286
Jun 22, 12 PM $0.249
-0.86%
$18.57 million $10,641
Jun 22, 11 AM $0.251
-0.97%
$18.73 million $6,631
Jun 22, 10 AM $0.254
-0.06%
$18.91 million $4,080
Jun 22, 9 AM $0.254
-0.81%
$18.91 million $4,510
Jun 22, 8 AM $0.256
+0.02%
$19.05 million $5,354
Jun 22, 7 AM $0.256
+1.00%
$19.05 million $5,365
Jun 22, 6 AM $0.253
-0.22%
$18.87 million $5,299
Jun 22, 5 AM $0.254
+0.16%
$18.92 million $5,312
Jun 22, 4 AM $0.253
+0.20%
$18.84 million $5,305
Jun 22, 3 AM $0.252
-0.63%
$18.8 million $5,597