Rujira Historical Data

RUJI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.215
+0.03%
$ 15.99 million $ 9,170
Apr 26, 3 AM $ 0.215
-0.41%
$ 15.98 million $ 9,146
Apr 26, 2 AM $ 0.215
+0.06%
$ 16.05 million $ 9,188
Apr 26, 1 AM $ 0.215
-0.13%
$ 16.04 million $ 11,778
Apr 26, 12 AM $ 0.216
+0.14%
$ 16.06 million $ 11,619
Apr 25, 11 PM $ 0.215
+0.18%
$ 16.04 million $ 11,618
Apr 25, 10 PM $ 0.215
+0.22%
$ 16.01 million $ 9,976
Apr 25, 9 PM $ 0.214
+0.03%
$ 15.98 million $ 9,720
Apr 25, 8 PM $ 0.214
-0.10%
$ 15.96 million $ 8,613
Apr 25, 7 PM $ 0.214
-0.56%
$ 15.98 million $ 8,551
Apr 25, 6 PM $ 0.216
+0.07%
$ 16.07 million $ 8,274
Apr 25, 5 PM $ 0.216
-0.18%
$ 16.06 million $ 9,326
Apr 25, 4 PM $ 0.216
+0.12%
$ 16.09 million $ 8,255
Apr 25, 3 PM $ 0.216
-0.06%
$ 16.09 million $ 9,459
Apr 25, 2 PM $ 0.216
-0.11%
$ 16.1 million $ 8,534
Apr 25, 1 PM $ 0.216
+0.00%
$ 16.12 million $ 9,316
Apr 25, 12 PM $ 0.216
-0.04%
$ 16.12 million $ 10,617
Apr 25, 11 AM $ 0.216
-0.18%
$ 16.12 million $ 19,183
Apr 25, 10 AM $ 0.217
+0.30%
$ 16.15 million $ 21,928
Apr 25, 9 AM $ 0.216
+0.00%
$ 16.11 million $ 22,481
Apr 25, 8 AM $ 0.216
+0.07%
$ 16.11 million $ 23,043
Apr 25, 7 AM $ 0.216
+0.05%
$ 16.09 million $ 30,707
Apr 25, 6 AM $ 0.216
-0.01%
$ 16.09 million $ 32,828
Apr 25, 5 AM $ 0.216
-0.05%
$ 16.09 million $ 35,838
Apr 25, 4 AM $ 0.216
-0.01%
$ 16.1 million $ 37,692
Apr 25, 3 AM $ 0.216
-0.12%
$ 16.1 million $ 40,869
Apr 25, 2 AM $ 0.216
+0.51%
$ 16.12 million $ 43,100
Apr 25, 1 AM $ 0.215
+0.36%
$ 16.04 million $ 40,336
Apr 25, 12 AM $ 0.215
-0.12%
$ 15.98 million $ 40,203
Apr 24, 11 PM $ 0.215
+0.10%
$ 16 million $ 41,775
Apr 24, 10 PM $ 0.215
-0.12%
$ 15.98 million $ 42,108
Apr 24, 9 PM $ 0.215
+0.06%
$ 16 million $ 45,003
Apr 24, 8 PM $ 0.215
+0.12%
$ 15.99 million $ 44,587
Apr 24, 7 PM $ 0.214
+0.01%
$ 15.97 million $ 43,609
Apr 24, 6 PM $ 0.214
-0.48%
$ 15.97 million $ 43,592
Apr 24, 5 PM $ 0.215
+0.28%
$ 16.05 million $ 42,652
Apr 24, 4 PM $ 0.215
-1.47%
$ 16 million $ 45,064
Apr 24, 3 PM $ 0.218
+0.40%
$ 16.24 million $ 44,296
Apr 24, 2 PM $ 0.217
+0.00%
$ 16.18 million $ 45,896
Apr 24, 1 PM $ 0.217
-0.56%
$ 16.18 million $ 46,437
Apr 24, 12 PM $ 0.218
-0.97%
$ 16.27 million $ 46,148
Apr 24, 11 AM $ 0.22
+2.17%
$ 16.41 million $ 38,606
Apr 24, 10 AM $ 0.216
+0.25%
$ 16.06 million $ 35,730
Apr 24, 9 AM $ 0.215
-1.37%
$ 16.02 million $ 35,274
Apr 24, 8 AM $ 0.218
+1.22%
$ 16.24 million $ 37,435
Apr 24, 7 AM $ 0.215
+0.17%
$ 16.05 million $ 29,640
Apr 24, 6 AM $ 0.215
+0.19%
$ 16.02 million $ 27,668
Apr 24, 5 AM $ 0.215
-0.36%
$ 15.99 million $ 26,370
Apr 24, 4 AM $ 0.215
+0.27%
$ 16.05 million $ 25,866
Apr 24, 3 AM $ 0.215
+0.65%
$ 16 million $ 27,481