Rujira Historical Data

RUJI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.249
-0.08%
$ 18.53 million $ 18,274
Feb 27, 1 PM $ 0.249
-0.38%
$ 18.55 million $ 30,270
Feb 27, 12 PM $ 0.25
+0.13%
$ 18.62 million $ 29,805
Feb 27, 11 AM $ 0.25
-0.85%
$ 18.59 million $ 30,997
Feb 27, 10 AM $ 0.252
-0.45%
$ 18.75 million $ 29,865
Feb 27, 9 AM $ 0.253
+0.01%
$ 18.84 million $ 28,108
Feb 27, 8 AM $ 0.253
+0.22%
$ 18.83 million $ 28,547
Feb 27, 7 AM $ 0.252
-0.04%
$ 18.79 million $ 30,923
Feb 27, 6 AM $ 0.252
+0.01%
$ 18.8 million $ 30,941
Feb 27, 5 AM $ 0.252
-0.10%
$ 18.8 million $ 30,990
Feb 27, 4 AM $ 0.253
+0.41%
$ 18.82 million $ 30,958
Feb 27, 3 AM $ 0.252
+0.03%
$ 18.74 million $ 30,354
Feb 27, 2 AM $ 0.251
+0.13%
$ 18.73 million $ 30,443
Feb 27, 1 AM $ 0.251
-0.14%
$ 18.69 million $ 27,397
Feb 27, 12 AM $ 0.251
-0.15%
$ 18.72 million $ 29,032
Feb 26, 11 PM $ 0.252
+0.01%
$ 18.74 million $ 29,141
Feb 26, 10 PM $ 0.252
+0.07%
$ 18.74 million $ 33,541
Feb 26, 9 PM $ 0.251
+0.06%
$ 18.73 million $ 35,612
Feb 26, 8 PM $ 0.251
-0.04%
$ 18.72 million $ 47,263
Feb 26, 7 PM $ 0.251
+0.10%
$ 18.73 million $ 51,473
Feb 26, 6 PM $ 0.251
+0.72%
$ 18.7 million $ 52,843
Feb 26, 5 PM $ 0.249
-0.50%
$ 18.57 million $ 53,987
Feb 26, 4 PM $ 0.25
-0.20%
$ 18.66 million $ 55,058
Feb 26, 3 PM $ 0.251
-0.92%
$ 18.7 million $ 61,245
Feb 26, 2 PM $ 0.253
-1.12%
$ 18.87 million $ 64,732
Feb 26, 1 PM $ 0.256
-0.19%
$ 19.09 million $ 56,112
Feb 26, 12 PM $ 0.257
+0.20%
$ 19.12 million $ 61,119
Feb 26, 11 AM $ 0.256
-0.13%
$ 19.08 million $ 59,625
Feb 26, 10 AM $ 0.257
-0.40%
$ 19.11 million $ 59,315
Feb 26, 9 AM $ 0.258
+0.79%
$ 19.19 million $ 62,791
Feb 26, 8 AM $ 0.256
+0.10%
$ 19.04 million $ 67,572
Feb 26, 7 AM $ 0.255
-0.01%
$ 19.02 million $ 69,480
Feb 26, 6 AM $ 0.255
-0.01%
$ 19.02 million $ 69,789
Feb 26, 5 AM $ 0.255
-0.16%
$ 19.02 million $ 70,398
Feb 26, 4 AM $ 0.256
+0.13%
$ 19.05 million $ 72,105
Feb 26, 3 AM $ 0.255
+0.08%
$ 19.03 million $ 70,639
Feb 26, 2 AM $ 0.255
-0.35%
$ 19.02 million $ 73,179
Feb 26, 1 AM $ 0.256
+0.43%
$ 19.08 million $ 73,527
Feb 26, 12 AM $ 0.255
+0.14%
$ 19 million $ 87,194
Feb 25, 11 PM $ 0.255
-0.25%
$ 18.98 million $ 86,884
Feb 25, 10 PM $ 0.255
+0.07%
$ 19.02 million $ 83,243
Feb 25, 9 PM $ 0.255
+0.04%
$ 19.01 million $ 81,471
Feb 25, 8 PM $ 0.255
+0.24%
$ 19 million $ 79,607
Feb 25, 7 PM $ 0.255
+0.45%
$ 18.96 million $ 74,956
Feb 25, 6 PM $ 0.253
+0.46%
$ 18.88 million $ 72,803
Feb 25, 5 PM $ 0.252
-0.10%
$ 18.79 million $ 69,790
Feb 25, 4 PM $ 0.253
+0.11%
$ 18.81 million $ 67,704
Feb 25, 3 PM $ 0.252
+0.78%
$ 18.8 million $ 57,123
Feb 25, 2 PM $ 0.25
-0.14%
$ 18.65 million $ 48,601
Feb 25, 1 PM $ 0.251
+0.23%
$ 18.68 million $ 49,621