Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.252
-0.63%
$18.8 million $5,597
Jun 22, 2 AM $0.254
-0.05%
$18.92 million $5,731
Jun 22, 1 AM $0.254
+0.55%
$18.93 million $5,747
Jun 22, 12 AM $0.253
+0.70%
$18.82 million $5,476
Jun 21, 11 PM $0.251
-0.59%
$18.69 million $6,982
Jun 21, 10 PM $0.252
+0.81%
$18.81 million $7,673
Jun 21, 9 PM $0.25
-0.55%
$18.65 million $7,680
Jun 21, 8 PM $0.252
-0.27%
$18.76 million $7,581
Jun 21, 7 PM $0.258
+1.71%
$19.22 million $7,293
Jun 21, 6 PM $0.254
+0.06%
$18.91 million $7,094
Jun 21, 5 PM $0.254
-0.07%
$18.9 million $7,086
Jun 21, 4 PM $0.254
-0.08%
$18.91 million $7,089
Jun 21, 3 PM $0.254
+0.28%
$18.93 million $7,218
Jun 21, 2 PM $0.253
+0.09%
$18.88 million $7,042
Jun 21, 1 PM $0.253
+0.60%
$18.86 million $6,996
Jun 21, 12 PM $0.252
+1.97%
$18.75 million $6,212
Jun 21, 11 AM $0.247
+0.20%
$18.38 million $4,601
Jun 21, 10 AM $0.246
-0.44%
$18.35 million $9,666
Jun 21, 9 AM $0.247
+3.01%
$18.43 million $9,099
Jun 21, 8 AM $0.24
-2.11%
$17.89 million $8,365
Jun 21, 7 AM $0.245
+0.09%
$18.28 million $3,608
Jun 21, 6 AM $0.245
+0.04%
$18.26 million $8,429
Jun 21, 5 AM $0.245
-0.17%
$18.25 million $8,440
Jun 21, 4 AM $0.245
-0.29%
$18.28 million $8,438
Jun 21, 3 AM $0.246
+0.05%
$18.34 million $8,448
Jun 21, 2 AM $0.246
+2.25%
$18.33 million $8,446
Jun 21, 1 AM $0.241
-1.40%
$17.92 million $8,588
Jun 21, 12 AM $0.244
+0.14%
$18.18 million $9,249
Jun 20, 11 PM $0.244
-0.63%
$18.15 million $9,236
Jun 20, 10 PM $0.245
+0.23%
$18.27 million $6,960
Jun 20, 9 PM $0.245
+0.83%
$18.23 million $6,937
Jun 20, 8 PM $0.243
-0.66%
$18.08 million $6,930
Jun 20, 7 PM $0.244
+0.11%
$18.2 million $7,048
Jun 20, 6 PM $0.244
+0.65%
$18.18 million $7,293
Jun 20, 5 PM $0.242
-0.22%
$18.06 million $7,388
Jun 20, 4 PM $0.243
-0.89%
$18.1 million $7,403
Jun 20, 3 PM $0.245
+0.86%
$18.26 million $6,938
Jun 20, 2 PM $0.243
+0.31%
$18.11 million $6,921
Jun 20, 1 PM $0.242
-1.35%
$18.05 million $3,679
Jun 20, 12 PM $0.246
-0.63%
$18.3 million $3,606
Jun 20, 11 AM $0.247
+0.79%
$18.41 million $7,629
Jun 20, 10 AM $0.245
+0.62%
$18.27 million $2,495
Jun 20, 9 AM $0.244
-0.51%
$18.16 million $3,045
Jun 20, 8 AM $0.245
-0.07%
$18.25 million $3,656
Jun 20, 7 AM $0.245
+0.19%
$18.26 million $3,848
Jun 20, 6 AM $0.245
+0.00%
$18.23 million $6,320
Jun 20, 5 AM $0.245
+0.22%
$18.23 million $6,312
Jun 20, 4 AM $0.244
+0.82%
$18.19 million $6,326
Jun 20, 3 AM $0.242
-0.13%
$18.04 million $6,907
Jun 20, 2 AM $0.242
+0.20%
$18.06 million $7,124