Rujira Historical Data

RUJI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.251
+0.23%
$ 18.68 million $ 49,621
Feb 25, 12 PM $ 0.25
+0.30%
$ 18.64 million $ 45,991
Feb 25, 11 AM $ 0.249
+0.07%
$ 18.58 million $ 44,892
Feb 25, 10 AM $ 0.249
-0.56%
$ 18.57 million $ 44,612
Feb 25, 9 AM $ 0.25
+1.87%
$ 18.63 million $ 42,958
Feb 25, 8 AM $ 0.245
+1.00%
$ 18.29 million $ 36,390
Feb 25, 7 AM $ 0.243
+0.23%
$ 18.1 million $ 31,927
Feb 25, 6 AM $ 0.242
+0.16%
$ 18.06 million $ 31,664
Feb 25, 5 AM $ 0.243
-0.11%
$ 18.11 million $ 31,135
Feb 25, 4 AM $ 0.243
+0.35%
$ 18.14 million $ 29,681
Feb 25, 3 AM $ 0.243
-0.50%
$ 18.08 million $ 30,103
Feb 25, 2 AM $ 0.244
+0.00%
$ 18.21 million $ 28,608
Feb 25, 1 AM $ 0.245
+1.83%
$ 18.22 million $ 27,248
Feb 25, 12 AM $ 0.24
+0.11%
$ 17.89 million $ 12,611
Feb 24, 11 PM $ 0.24
-0.02%
$ 17.88 million $ 12,604
Feb 24, 10 PM $ 0.24
+0.13%
$ 17.88 million $ 12,607
Feb 24, 9 PM $ 0.24
-0.08%
$ 17.86 million $ 12,454
Feb 24, 8 PM $ 0.24
+0.02%
$ 17.87 million $ 12,784
Feb 24, 7 PM $ 0.24
+0.19%
$ 17.87 million $ 12,812
Feb 24, 6 PM $ 0.239
+0.02%
$ 17.83 million $ 13,085
Feb 24, 5 PM $ 0.239
+0.04%
$ 17.83 million $ 13,089
Feb 24, 4 PM $ 0.239
+0.12%
$ 17.82 million $ 14,857
Feb 24, 3 PM $ 0.239
+0.20%
$ 17.8 million $ 16,497
Feb 24, 2 PM $ 0.238
+0.26%
$ 17.77 million $ 16,677
Feb 24, 1 PM $ 0.238
+0.13%
$ 17.72 million $ 15,403
Feb 24, 12 PM $ 0.238
+0.07%
$ 17.7 million $ 13,659
Feb 24, 11 AM $ 0.237
-0.01%
$ 17.68 million $ 12,570
Feb 24, 10 AM $ 0.237
+0.50%
$ 17.69 million $ 12,719
Feb 24, 9 AM $ 0.236
-0.07%
$ 17.6 million $ 11,676
Feb 24, 8 AM $ 0.236
+0.26%
$ 17.61 million $ 13,193
Feb 24, 7 AM $ 0.236
+0.09%
$ 17.57 million $ 13,290
Feb 24, 6 AM $ 0.236
+0.04%
$ 17.55 million $ 13,880
Feb 24, 5 AM $ 0.235
-0.22%
$ 17.54 million $ 15,200
Feb 24, 4 AM $ 0.236
-0.07%
$ 17.58 million $ 15,827
Feb 24, 3 AM $ 0.236
-0.26%
$ 17.59 million $ 15,279
Feb 24, 2 AM $ 0.237
-0.09%
$ 17.64 million $ 19,348
Feb 24, 1 AM $ 0.237
-0.35%
$ 17.66 million $ 19,696
Feb 24, 12 AM $ 0.238
+0.21%
$ 17.72 million $ 25,568
Feb 23, 11 PM $ 0.237
-0.23%
$ 17.68 million $ 25,488
Feb 23, 10 PM $ 0.238
+0.26%
$ 17.72 million $ 25,547
Feb 23, 9 PM $ 0.237
+0.11%
$ 17.68 million $ 25,478
Feb 23, 8 PM $ 0.237
-0.01%
$ 17.65 million $ 25,180
Feb 23, 7 PM $ 0.237
-0.39%
$ 17.66 million $ 25,401
Feb 23, 6 PM $ 0.238
+0.48%
$ 17.73 million $ 25,341
Feb 23, 5 PM $ 0.237
-1.09%
$ 17.64 million $ 25,205
Feb 23, 4 PM $ 0.239
-0.17%
$ 17.84 million $ 23,753
Feb 23, 3 PM $ 0.24
+0.08%
$ 17.87 million $ 26,955
Feb 23, 2 PM $ 0.24
-0.36%
$ 17.85 million $ 27,160
Feb 23, 1 PM $ 0.24
-0.05%
$ 17.92 million $ 27,940
Feb 23, 12 PM $ 0.241
+0.32%
$ 17.92 million $ 28,582