Rujira Historical Data

RUJI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.215
+0.65%
$ 16 million $ 27,481
Apr 24, 2 AM $ 0.213
+0.58%
$ 15.9 million $ 24,474
Apr 24, 1 AM $ 0.212
-0.33%
$ 15.81 million $ 25,410
Apr 24, 12 AM $ 0.213
-0.21%
$ 15.86 million $ 24,825
Apr 23, 11 PM $ 0.213
+0.01%
$ 15.89 million $ 24,250
Apr 23, 10 PM $ 0.213
+0.91%
$ 15.89 million $ 24,263
Apr 23, 9 PM $ 0.211
+0.07%
$ 15.75 million $ 20,363
Apr 23, 8 PM $ 0.211
-0.02%
$ 15.74 million $ 22,489
Apr 23, 7 PM $ 0.211
-0.04%
$ 15.74 million $ 23,920
Apr 23, 6 PM $ 0.211
+0.13%
$ 15.75 million $ 23,916
Apr 23, 5 PM $ 0.211
-1.12%
$ 15.73 million $ 23,892
Apr 23, 4 PM $ 0.213
-0.06%
$ 15.9 million $ 24,217
Apr 23, 3 PM $ 0.214
+0.11%
$ 15.91 million $ 28,736
Apr 23, 2 PM $ 0.213
+0.02%
$ 15.87 million $ 42,673
Apr 23, 1 PM $ 0.213
-0.09%
$ 15.86 million $ 43,667
Apr 23, 12 PM $ 0.213
+0.27%
$ 15.88 million $ 42,778
Apr 23, 11 AM $ 0.212
+0.19%
$ 15.81 million $ 41,858
Apr 23, 10 AM $ 0.212
+0.00%
$ 15.78 million $ 41,878
Apr 23, 9 AM $ 0.212
-0.88%
$ 15.78 million $ 44,081
Apr 23, 8 AM $ 0.214
+0.49%
$ 15.92 million $ 61,563
Apr 23, 7 AM $ 0.213
+0.10%
$ 15.84 million $ 67,279
Apr 23, 6 AM $ 0.212
-0.10%
$ 15.83 million $ 68,324
Apr 23, 5 AM $ 0.213
+0.15%
$ 15.84 million $ 74,722
Apr 23, 4 AM $ 0.212
-1.30%
$ 15.82 million $ 76,722
Apr 23, 3 AM $ 0.215
-1.17%
$ 16.03 million $ 72,986
Apr 23, 2 AM $ 0.218
+0.13%
$ 16.22 million $ 77,863
Apr 23, 1 AM $ 0.217
-0.03%
$ 16.2 million $ 79,229
Apr 23, 12 AM $ 0.217
+0.04%
$ 16.2 million $ 81,114
Apr 22, 11 PM $ 0.217
+0.19%
$ 16.19 million $ 85,197
Apr 22, 10 PM $ 0.217
-0.33%
$ 16.16 million $ 86,240
Apr 22, 9 PM $ 0.218
+0.41%
$ 16.22 million $ 113,315
Apr 22, 8 PM $ 0.217
+0.24%
$ 16.15 million $ 115,653
Apr 22, 7 PM $ 0.216
-0.11%
$ 16.11 million $ 130,951
Apr 22, 6 PM $ 0.217
+0.17%
$ 16.13 million $ 133,081
Apr 22, 5 PM $ 0.216
-1.51%
$ 16.1 million $ 131,869
Apr 22, 4 PM $ 0.219
+1.31%
$ 16.35 million $ 136,415
Apr 22, 3 PM $ 0.217
+2.65%
$ 16.14 million $ 137,330
Apr 22, 2 PM $ 0.211
-0.10%
$ 15.72 million $ 125,413
Apr 22, 1 PM $ 0.211
-0.34%
$ 15.74 million $ 125,191
Apr 22, 12 PM $ 0.212
+0.03%
$ 15.79 million $ 128,673
Apr 22, 11 AM $ 0.212
+0.56%
$ 15.79 million $ 139,930
Apr 22, 10 AM $ 0.211
-0.45%
$ 15.7 million $ 142,797
Apr 22, 9 AM $ 0.212
+2.34%
$ 15.77 million $ 146,953
Apr 22, 8 AM $ 0.207
-0.96%
$ 15.41 million $ 126,697
Apr 22, 7 AM $ 0.209
+0.33%
$ 15.56 million $ 133,708
Apr 22, 6 AM $ 0.208
+2.29%
$ 15.47 million $ 125,665
Apr 22, 5 AM $ 0.203
+0.78%
$ 15.13 million $ 126,340
Apr 22, 4 AM $ 0.201
+0.19%
$ 15.01 million $ 117,988
Apr 22, 3 AM $ 0.201
+2.04%
$ 14.98 million $ 122,427
Apr 22, 2 AM $ 0.197
+0.84%
$ 14.66 million $ 120,408