Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.242
+0.20%
$18.06 million $7,124
Jun 20, 1 AM $0.242
-0.62%
$18.02 million $7,535
Jun 20, 12 AM $0.243
-0.36%
$18.14 million $7,039
Jun 19, 11 PM $0.244
-0.37%
$18.2 million $7,088
Jun 19, 10 PM $0.245
+0.43%
$18.27 million $7,101
Jun 19, 9 PM $0.244
-0.10%
$18.19 million $7,121
Jun 19, 8 PM $0.244
+0.21%
$18.21 million $7,127
Jun 19, 7 PM $0.244
-0.09%
$18.17 million $7,093
Jun 19, 6 PM $0.244
-0.34%
$18.19 million $6,829
Jun 19, 5 PM $0.245
-0.14%
$18.25 million $9,124
Jun 19, 4 PM $0.245
-0.38%
$18.27 million $9,379
Jun 19, 3 PM $0.246
+0.09%
$18.34 million $10,591
Jun 19, 2 PM $0.246
+0.00%
$18.33 million $12,778
Jun 19, 1 PM $0.246
+0.16%
$18.33 million $13,585
Jun 19, 12 PM $0.246
+0.57%
$18.3 million $13,267
Jun 19, 11 AM $0.245
-1.77%
$18.29 million $12,686
Jun 19, 10 AM $0.25
+0.11%
$18.62 million $12,812
Jun 19, 9 AM $0.25
-0.49%
$18.6 million $17,453
Jun 19, 8 AM $0.251
+1.71%
$18.69 million $17,047
Jun 19, 7 AM $0.247
-1.64%
$18.37 million $18,787
Jun 19, 6 AM $0.251
+0.39%
$18.68 million $16,418
Jun 19, 5 AM $0.25
+0.35%
$18.61 million $16,617
Jun 19, 4 AM $0.249
-0.64%
$18.54 million $16,512
Jun 19, 3 AM $0.251
-1.50%
$18.66 million $16,015
Jun 19, 2 AM $0.254
+0.03%
$18.95 million $13,860
Jun 19, 1 AM $0.254
-0.15%
$18.94 million $13,743
Jun 19, 12 AM $0.255
+0.37%
$18.97 million $13,980
Jun 18, 11 PM $0.254
+0.57%
$18.9 million $16,151
Jun 18, 10 PM $0.252
+0.11%
$18.79 million $16,155
Jun 18, 9 PM $0.252
+0.28%
$18.77 million $16,154
Jun 18, 8 PM $0.251
-0.41%
$18.72 million $16,132
Jun 18, 7 PM $0.252
+0.37%
$18.8 million $20,471
Jun 18, 6 PM $0.251
+0.70%
$18.73 million $20,563
Jun 18, 5 PM $0.25
-0.72%
$18.6 million $18,651
Jun 18, 4 PM $0.251
-0.47%
$18.73 million $18,873
Jun 18, 3 PM $0.253
-0.98%
$18.82 million $16,936
Jun 18, 2 PM $0.255
-0.95%
$19.01 million $15,956
Jun 18, 1 PM $0.257
-0.15%
$19.16 million $12,753
Jun 18, 12 PM $0.258
-0.67%
$19.19 million $13,114
Jun 18, 11 AM $0.259
+0.61%
$19.28 million $13,692
Jun 18, 10 AM $0.257
+1.89%
$19.17 million $13,768
Jun 18, 9 AM $0.253
+0.18%
$18.83 million $8,728
Jun 18, 8 AM $0.252
-0.81%
$18.75 million $8,764
Jun 18, 7 AM $0.254
+1.82%
$18.92 million $8,942
Jun 18, 6 AM $0.249
+0.66%
$18.58 million $10,216
Jun 18, 5 AM $0.248
-0.54%
$18.46 million $9,966
Jun 18, 4 AM $0.249
-0.82%
$18.56 million $9,831
Jun 18, 3 AM $0.251
-0.55%
$18.7 million $8,434
Jun 18, 2 AM $0.252
+1.37%
$18.8 million $8,427
Jun 18, 1 AM $0.249
+0.09%
$18.55 million $11,586