Rujira Historical Data

RUJI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.197
+0.84%
$ 14.66 million $ 120,408
Apr 22, 1 AM $ 0.195
+1.01%
$ 14.54 million $ 113,463
Apr 22, 12 AM $ 0.193
+0.26%
$ 14.39 million $ 111,875
Apr 21, 11 PM $ 0.193
-0.35%
$ 14.36 million $ 105,261
Apr 21, 10 PM $ 0.193
+4.79%
$ 14.41 million $ 104,458
Apr 21, 9 PM $ 0.185
-1.09%
$ 13.75 million $ 78,374
Apr 21, 8 PM $ 0.187
+2.13%
$ 13.9 million $ 85,300
Apr 21, 7 PM $ 0.183
+0.38%
$ 13.61 million $ 70,014
Apr 21, 6 PM $ 0.182
-0.80%
$ 13.56 million $ 74,696
Apr 21, 5 PM $ 0.183
-0.85%
$ 13.67 million $ 75,765
Apr 21, 4 PM $ 0.185
-0.11%
$ 13.79 million $ 68,568
Apr 21, 3 PM $ 0.185
+0.62%
$ 13.8 million $ 63,897
Apr 21, 2 PM $ 0.184
+0.04%
$ 13.72 million $ 63,035
Apr 21, 1 PM $ 0.182
-0.57%
$ 13.55 million $ 61,908
Apr 21, 12 PM $ 0.183
-0.27%
$ 13.62 million $ 58,441
Apr 21, 11 AM $ 0.183
+0.29%
$ 13.61 million $ 46,925
Apr 21, 10 AM $ 0.182
+2.46%
$ 13.57 million $ 37,108
Apr 21, 9 AM $ 0.178
+0.17%
$ 13.22 million $ 39,704
Apr 21, 8 AM $ 0.177
+2.01%
$ 13.2 million $ 39,104
Apr 21, 7 AM $ 0.174
+0.17%
$ 12.94 million $ 23,666
Apr 21, 6 AM $ 0.173
-0.17%
$ 12.92 million $ 23,599
Apr 21, 5 AM $ 0.174
+0.38%
$ 12.94 million $ 21,741
Apr 21, 4 AM $ 0.173
+0.11%
$ 12.88 million $ 19,955
Apr 21, 3 AM $ 0.173
-0.07%
$ 12.87 million $ 20,550
Apr 21, 2 AM $ 0.173
-0.31%
$ 12.87 million $ 20,498
Apr 21, 1 AM $ 0.173
+0.06%
$ 12.91 million $ 19,846
Apr 21, 12 AM $ 0.173
+0.04%
$ 12.9 million $ 19,538
Apr 20, 11 PM $ 0.173
+0.04%
$ 12.9 million $ 18,650
Apr 20, 10 PM $ 0.173
-0.13%
$ 12.89 million $ 18,560
Apr 20, 9 PM $ 0.173
-0.36%
$ 12.91 million $ 20,269
Apr 20, 8 PM $ 0.174
-0.31%
$ 12.96 million $ 20,284
Apr 20, 7 PM $ 0.174
+1.44%
$ 13 million $ 18,294
Apr 20, 6 PM $ 0.172
+0.16%
$ 12.81 million $ 12,594
Apr 20, 5 PM $ 0.172
-0.57%
$ 12.79 million $ 11,540
Apr 20, 4 PM $ 0.173
-0.23%
$ 12.87 million $ 11,473
Apr 20, 3 PM $ 0.173
+0.18%
$ 12.9 million $ 12,227
Apr 20, 2 PM $ 0.173
+0.36%
$ 12.87 million $ 12,415
Apr 20, 1 PM $ 0.172
+0.01%
$ 12.83 million $ 11,896
Apr 20, 12 PM $ 0.172
+0.21%
$ 12.83 million $ 11,675
Apr 20, 11 AM $ 0.172
-0.30%
$ 12.79 million $ 12,882
Apr 20, 10 AM $ 0.172
+0.11%
$ 12.83 million $ 12,927
Apr 20, 9 AM $ 0.172
+0.13%
$ 12.82 million $ 12,785
Apr 20, 8 AM $ 0.172
-0.04%
$ 12.8 million $ 13,591
Apr 20, 7 AM $ 0.172
+0.07%
$ 12.81 million $ 14,989
Apr 20, 6 AM $ 0.172
+0.53%
$ 12.8 million $ 15,483
Apr 20, 5 AM $ 0.171
-0.32%
$ 12.73 million $ 25,615
Apr 20, 4 AM $ 0.171
-0.39%
$ 12.76 million $ 26,231
Apr 20, 3 AM $ 0.172
+0.25%
$ 12.82 million $ 25,786
Apr 20, 2 AM $ 0.172
-0.05%
$ 12.78 million $ 25,897
Apr 20, 1 AM $ 0.172
-0.12%
$ 12.79 million $ 25,877