Coinranking
Rujira Historical Data
RUJI
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 1 AM | $0.249 | +0.09% | ||
| Jun 18, 12 AM | $0.249 | +0.05% | ||
| Jun 17, 11 PM | $0.249 | -0.26% | ||
| Jun 17, 10 PM | $0.249 | +0.21% | ||
| Jun 17, 9 PM | $0.249 | -0.46% | ||
| Jun 17, 8 PM | $0.25 | +0.25% | ||
| Jun 17, 7 PM | $0.249 | -0.34% | ||
| Jun 17, 6 PM | $0.25 | +0.17% | ||
| Jun 17, 5 PM | $0.25 | -0.46% | ||
| Jun 17, 4 PM | $0.251 | +1.24% | ||
| Jun 17, 3 PM | $0.248 | +0.09% | ||
| Jun 17, 2 PM | $0.248 | -0.72% | ||
| Jun 17, 1 PM | $0.249 | +0.31% | ||
| Jun 17, 12 PM | $0.249 | -1.36% | ||
| Jun 17, 11 AM | $0.252 | -0.34% | ||
| Jun 17, 10 AM | $0.253 | +0.26% | ||
| Jun 17, 9 AM | $0.252 | +1.37% | ||
| Jun 17, 8 AM | $0.249 | -2.41% | ||
| Jun 17, 7 AM | $0.255 | +0.15% | ||
| Jun 17, 6 AM | $0.255 | +0.22% | ||
| Jun 17, 5 AM | $0.254 | -0.45% | ||
| Jun 17, 4 AM | $0.255 | -0.43% | ||
| Jun 17, 3 AM | $0.256 | -0.06% | ||
| Jun 17, 2 AM | $0.256 | +0.14% | ||
| Jun 17, 1 AM | $0.256 | +0.78% | ||
| Jun 17, 12 AM | $0.254 | -0.06% | ||
| Jun 16, 11 PM | $0.254 | +6.94% | ||
| Jun 16, 10 PM | $0.238 | +0.00% | ||
| Jun 16, 9 PM | $0.238 | +0.00% | ||
| Jun 16, 8 PM | $0.238 | -1.29% | ||
| Jun 16, 7 PM | $0.241 | -1.87% | ||
| Jun 16, 6 PM | $0.245 | +2.24% | ||
| Jun 16, 5 PM | $0.24 | -1.86% | ||
| Jun 16, 4 PM | $0.243 | -2.50% | ||
| Jun 16, 3 PM | $0.249 | +4.14% | ||
| Jun 16, 2 PM | $0.239 | +0.00% | ||
| Jun 16, 1 PM | $0.239 | -0.75% | ||
| Jun 16, 12 PM | $0.241 | -2.12% | ||
| Jun 16, 11 AM | $0.246 | +0.05% | ||
| Jun 16, 10 AM | $0.246 | -2.66% | ||
| Jun 16, 9 AM | $0.253 | +2.72% | ||
| Jun 16, 8 AM | $0.246 | +0.00% | ||
| Jun 16, 7 AM | $0.246 | -0.06% | ||
| Jun 16, 6 AM | $0.246 | +1.00% | ||
| Jun 16, 5 AM | $0.244 | -0.01% | ||
| Jun 16, 4 AM | $0.244 | +0.85% | ||
| Jun 16, 3 AM | $0.242 | -1.76% | ||
| Jun 16, 2 AM | $0.246 | -0.09% | ||
| Jun 16, 1 AM | $0.246 | -0.21% | ||
| Jun 16, 12 AM | $0.247 | -0.64% | ||