Rujira Historical Data

RUJI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.241
+0.32%
$ 17.92 million $ 28,582
Feb 23, 11 AM $ 0.24
+0.00%
$ 17.87 million $ 28,322
Feb 23, 10 AM $ 0.24
+0.13%
$ 17.87 million $ 28,179
Feb 23, 9 AM $ 0.24
+1.00%
$ 17.84 million $ 27,623
Feb 23, 8 AM $ 0.237
-0.20%
$ 17.67 million $ 25,872
Feb 23, 7 AM $ 0.238
-0.07%
$ 17.7 million $ 26,024
Feb 23, 6 AM $ 0.238
+0.69%
$ 17.71 million $ 25,403
Feb 23, 5 AM $ 0.236
+0.36%
$ 17.59 million $ 23,893
Feb 23, 4 AM $ 0.235
+0.18%
$ 17.53 million $ 23,205
Feb 23, 3 AM $ 0.235
-0.88%
$ 17.5 million $ 23,376
Feb 23, 2 AM $ 0.237
+0.12%
$ 17.67 million $ 19,467
Feb 23, 1 AM $ 0.237
-2.20%
$ 17.65 million $ 18,971
Feb 23, 12 AM $ 0.242
-0.24%
$ 18.02 million $ 12,057
Feb 22, 11 PM $ 0.242
-0.07%
$ 18.07 million $ 11,949
Feb 22, 10 PM $ 0.243
+0.16%
$ 18.08 million $ 12,013
Feb 22, 9 PM $ 0.242
+0.10%
$ 18.05 million $ 22,407
Feb 22, 8 PM $ 0.242
-0.05%
$ 18.03 million $ 41,409
Feb 22, 7 PM $ 0.242
+0.30%
$ 18.04 million $ 41,565
Feb 22, 6 PM $ 0.241
+0.03%
$ 17.99 million $ 41,626
Feb 22, 5 PM $ 0.241
-0.48%
$ 17.98 million $ 41,798
Feb 22, 4 PM $ 0.243
+0.20%
$ 18.07 million $ 41,503
Feb 22, 3 PM $ 0.242
+0.15%
$ 18.03 million $ 37,643
Feb 22, 2 PM $ 0.242
+0.12%
$ 18.01 million $ 37,326
Feb 22, 1 PM $ 0.241
+0.05%
$ 17.98 million $ 36,727
Feb 22, 12 PM $ 0.241
-0.53%
$ 17.97 million $ 36,183
Feb 22, 11 AM $ 0.243
+0.04%
$ 18.07 million $ 36,450
Feb 22, 10 AM $ 0.242
+0.02%
$ 18.06 million $ 36,485
Feb 22, 9 AM $ 0.242
+0.09%
$ 18.06 million $ 36,552
Feb 22, 8 AM $ 0.242
-0.31%
$ 18.04 million $ 36,547
Feb 22, 7 AM $ 0.243
+0.14%
$ 18.1 million $ 36,774
Feb 22, 6 AM $ 0.243
+0.02%
$ 18.08 million $ 36,745
Feb 22, 5 AM $ 0.243
-0.13%
$ 18.07 million $ 36,768
Feb 22, 4 AM $ 0.243
-0.05%
$ 18.1 million $ 37,150
Feb 22, 3 AM $ 0.243
-0.10%
$ 18.1 million $ 37,028
Feb 22, 2 AM $ 0.243
-0.28%
$ 18.11 million $ 37,080
Feb 22, 1 AM $ 0.244
+0.15%
$ 18.16 million $ 37,397
Feb 22, 12 AM $ 0.243
-0.40%
$ 18.14 million $ 37,258
Feb 21, 11 PM $ 0.244
-0.17%
$ 18.21 million $ 37,436
Feb 21, 10 PM $ 0.245
+0.37%
$ 18.24 million $ 37,696
Feb 21, 9 PM $ 0.244
+2.75%
$ 18.17 million $ 27,235
Feb 21, 8 PM $ 0.237
-0.16%
$ 17.69 million $ 9,955
Feb 21, 7 PM $ 0.238
-0.09%
$ 17.71 million $ 11,549
Feb 21, 6 PM $ 0.238
+0.08%
$ 17.73 million $ 11,391
Feb 21, 5 PM $ 0.238
+0.23%
$ 17.72 million $ 12,597
Feb 21, 4 PM $ 0.237
-0.35%
$ 17.67 million $ 15,371
Feb 21, 3 PM $ 0.238
-0.16%
$ 17.74 million $ 16,949
Feb 21, 2 PM $ 0.238
+0.32%
$ 17.76 million $ 18,624
Feb 21, 1 PM $ 0.238
+0.06%
$ 17.71 million $ 26,351
Feb 21, 12 PM $ 0.238
-0.09%
$ 17.7 million $ 27,981
Feb 21, 11 AM $ 0.238
+0.15%
$ 17.71 million $ 27,813