Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.247
-0.64%
$18.38 million $8,074
Jun 15, 11 PM $0.248
-0.01%
$18.5 million $7,725
Jun 15, 10 PM $0.248
-0.31%
$18.5 million $7,715
Jun 15, 9 PM $0.249
-0.01%
$18.55 million $7,926
Jun 15, 8 PM $0.249
-0.01%
$18.56 million $8,016
Jun 15, 7 PM $0.249
-0.07%
$18.56 million $8,027
Jun 15, 6 PM $0.249
+0.50%
$18.57 million $8,057
Jun 15, 5 PM $0.248
-1.75%
$18.48 million $8,049
Jun 15, 4 PM $0.252
+5.69%
$18.81 million $6,178
Jun 15, 3 PM $0.239
-3.00%
$17.8 million $3,620
Jun 15, 2 PM $0.246
-0.02%
$18.35 million $7,734
Jun 15, 1 PM $0.246
+2.46%
$18.35 million $7,844
Jun 15, 12 PM $0.24
+1.12%
$17.91 million $7,604
Jun 15, 11 AM $0.238
+0.14%
$17.71 million $7,426
Jun 15, 10 AM $0.237
+0.61%
$17.68 million $7,213
Jun 15, 9 AM $0.236
-0.70%
$17.58 million $6,068
Jun 15, 8 AM $0.238
+0.03%
$17.7 million $6,079
Jun 15, 7 AM $0.238
-2.80%
$17.7 million $6,073
Jun 15, 6 AM $0.244
+3.24%
$18.21 million $7,108
Jun 15, 5 AM $0.237
-1.30%
$17.63 million $6,868
Jun 15, 4 AM $0.24
-0.15%
$17.87 million $6,937
Jun 15, 3 AM $0.24
+0.24%
$17.89 million $7,765
Jun 15, 2 AM $0.24
+0.43%
$17.85 million $7,807
Jun 15, 1 AM $0.239
-0.32%
$17.77 million $7,672
Jun 15, 12 AM $0.239
+2.37%
$17.83 million $13,311
Jun 14, 11 PM $0.234
-1.82%
$17.42 million $12,951
Jun 14, 10 PM $0.238
+1.81%
$17.74 million $13,105
Jun 14, 9 PM $0.234
+0.01%
$17.43 million $12,866
Jun 14, 8 PM $0.234
-0.19%
$17.43 million $13,566
Jun 14, 7 PM $0.234
-0.17%
$17.46 million $13,547
Jun 14, 6 PM $0.235
-0.23%
$17.49 million $13,566
Jun 14, 5 PM $0.235
-1.25%
$17.53 million $13,712
Jun 14, 4 PM $0.238
-0.19%
$17.75 million $14,074
Jun 14, 3 PM $0.239
+1.04%
$17.78 million $14,073
Jun 14, 2 PM $0.236
+0.92%
$17.58 million $13,275
Jun 14, 1 PM $0.234
-0.50%
$17.42 million $5,270
Jun 14, 12 PM $0.235
-0.93%
$17.51 million $12,925
Jun 14, 11 AM $0.237
+0.07%
$17.68 million $13,090
Jun 14, 10 AM $0.237
-0.80%
$17.66 million $13,159
Jun 14, 9 AM $0.239
+0.26%
$17.81 million $13,275
Jun 14, 8 AM $0.238
-0.04%
$17.76 million $13,147
Jun 14, 7 AM $0.238
+0.13%
$17.77 million $12,926
Jun 14, 6 AM $0.238
+0.00%
$17.74 million $11,842
Jun 14, 5 AM $0.238
+0.77%
$17.74 million $11,844
Jun 14, 4 AM $0.236
+0.37%
$17.61 million $11,839
Jun 14, 3 AM $0.236
+0.19%
$17.55 million $4,445
Jun 14, 2 AM $0.235
+0.01%
$17.51 million $2,095
Jun 14, 1 AM $0.235
+0.27%
$17.51 million $2,093
Jun 14, 12 AM $0.234
-0.15%
$17.46 million $3,613
Jun 13, 11 PM $0.235
+1.21%
$17.49 million $3,722