Rujira Historical Data

RUJI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.238
-0.09%
$ 17.7 million $ 27,981
Feb 21, 11 AM $ 0.238
+0.15%
$ 17.71 million $ 27,813
Feb 21, 10 AM $ 0.237
-0.09%
$ 17.68 million $ 31,273
Feb 21, 9 AM $ 0.238
+0.25%
$ 17.7 million $ 36,234
Feb 21, 8 AM $ 0.237
+0.06%
$ 17.65 million $ 37,006
Feb 21, 7 AM $ 0.237
+0.07%
$ 17.64 million $ 37,218
Feb 21, 6 AM $ 0.237
-0.29%
$ 17.63 million $ 37,317
Feb 21, 5 AM $ 0.237
+0.00%
$ 17.68 million $ 37,421
Feb 21, 4 AM $ 0.237
+0.11%
$ 17.68 million $ 37,695
Feb 21, 3 AM $ 0.237
-0.22%
$ 17.66 million $ 37,623
Feb 21, 2 AM $ 0.238
+0.06%
$ 17.7 million $ 38,315
Feb 21, 1 AM $ 0.237
+0.12%
$ 17.69 million $ 38,038
Feb 21, 12 AM $ 0.237
-0.04%
$ 17.67 million $ 37,996
Feb 20, 11 PM $ 0.237
-0.05%
$ 17.68 million $ 38,282
Feb 20, 10 PM $ 0.237
+0.13%
$ 17.69 million $ 38,024
Feb 20, 9 PM $ 0.237
+0.40%
$ 17.67 million $ 37,685
Feb 20, 8 PM $ 0.236
+0.76%
$ 17.6 million $ 36,972
Feb 20, 7 PM $ 0.234
-0.30%
$ 17.46 million $ 33,749
Feb 20, 6 PM $ 0.235
+0.51%
$ 17.52 million $ 33,848
Feb 20, 5 PM $ 0.234
+0.32%
$ 17.43 million $ 33,403
Feb 20, 4 PM $ 0.233
+1.30%
$ 17.37 million $ 31,045
Feb 20, 3 PM $ 0.23
+0.81%
$ 17.15 million $ 27,624
Feb 20, 2 PM $ 0.228
-1.15%
$ 17.01 million $ 25,769
Feb 20, 1 PM $ 0.231
-0.53%
$ 17.2 million $ 20,270
Feb 20, 12 PM $ 0.232
-0.14%
$ 17.29 million $ 20,717
Feb 20, 11 AM $ 0.232
-0.12%
$ 17.32 million $ 21,061
Feb 20, 10 AM $ 0.233
+0.17%
$ 17.33 million $ 28,904
Feb 20, 9 AM $ 0.232
+0.36%
$ 17.3 million $ 24,289
Feb 20, 8 AM $ 0.231
-0.10%
$ 17.24 million $ 23,510
Feb 20, 7 AM $ 0.232
+0.00%
$ 17.26 million $ 24,033
Feb 20, 6 AM $ 0.232
-0.09%
$ 17.26 million $ 24,383
Feb 20, 5 AM $ 0.232
+0.66%
$ 17.28 million $ 24,548
Feb 20, 4 AM $ 0.23
-0.15%
$ 17.16 million $ 23,865
Feb 20, 3 AM $ 0.231
-0.02%
$ 17.19 million $ 24,595
Feb 20, 2 AM $ 0.231
+0.16%
$ 17.19 million $ 24,116
Feb 20, 1 AM $ 0.23
-0.09%
$ 17.16 million $ 24,868
Feb 20, 12 AM $ 0.231
+0.45%
$ 17.18 million $ 26,561
Feb 19, 11 PM $ 0.23
+0.28%
$ 17.1 million $ 33,789
Feb 19, 10 PM $ 0.229
-0.08%
$ 17.06 million $ 33,708
Feb 19, 9 PM $ 0.229
-0.01%
$ 17.07 million $ 33,829
Feb 19, 8 PM $ 0.229
+0.26%
$ 17.07 million $ 33,876
Feb 19, 7 PM $ 0.229
-0.37%
$ 17.03 million $ 33,923
Feb 19, 6 PM $ 0.229
+0.77%
$ 17.09 million $ 37,170
Feb 19, 5 PM $ 0.228
-0.13%
$ 16.96 million $ 38,517
Feb 19, 4 PM $ 0.228
-0.13%
$ 16.98 million $ 38,238
Feb 19, 3 PM $ 0.229
+0.06%
$ 17.03 million $ 39,407
Feb 19, 2 PM $ 0.229
+0.16%
$ 17.02 million $ 61,108
Feb 19, 1 PM $ 0.228
-0.33%
$ 17 million $ 59,170
Feb 19, 12 PM $ 0.229
+0.08%
$ 17.05 million $ 59,088
Feb 19, 11 AM $ 0.229
-1.67%
$ 17.04 million $ 59,028