Rujira Historical Data

RUJI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.181
-0.19%
$ 13.46 million $ 27,150
Apr 17, 11 PM $ 0.181
-0.20%
$ 13.48 million $ 27,456
Apr 17, 10 PM $ 0.181
+0.15%
$ 13.51 million $ 27,856
Apr 17, 9 PM $ 0.181
-0.21%
$ 13.49 million $ 29,667
Apr 17, 8 PM $ 0.181
-0.32%
$ 13.52 million $ 29,691
Apr 17, 7 PM $ 0.182
+0.18%
$ 13.56 million $ 30,617
Apr 17, 6 PM $ 0.182
+0.54%
$ 13.54 million $ 30,583
Apr 17, 5 PM $ 0.181
-0.31%
$ 13.46 million $ 31,472
Apr 17, 4 PM $ 0.181
+0.58%
$ 13.51 million $ 31,525
Apr 17, 3 PM $ 0.18
-0.51%
$ 13.43 million $ 31,246
Apr 17, 2 PM $ 0.181
+0.85%
$ 13.5 million $ 30,363
Apr 17, 1 PM $ 0.18
+1.91%
$ 13.38 million $ 28,809
Apr 17, 12 PM $ 0.176
+0.64%
$ 13.13 million $ 26,729
Apr 17, 11 AM $ 0.175
+0.28%
$ 13.05 million $ 27,152
Apr 17, 10 AM $ 0.175
-0.15%
$ 13.01 million $ 27,478
Apr 17, 9 AM $ 0.175
+0.62%
$ 13.03 million $ 28,054
Apr 17, 8 AM $ 0.174
+0.29%
$ 12.95 million $ 20,097
Apr 17, 7 AM $ 0.173
+1.18%
$ 12.92 million $ 18,699
Apr 17, 6 AM $ 0.171
-0.56%
$ 12.77 million $ 20,942
Apr 17, 5 AM $ 0.172
-0.23%
$ 12.84 million $ 19,569
Apr 17, 4 AM $ 0.173
+0.44%
$ 12.87 million $ 18,043
Apr 17, 3 AM $ 0.172
-0.10%
$ 12.81 million $ 18,043
Apr 17, 2 AM $ 0.172
-0.33%
$ 12.82 million $ 16,411
Apr 17, 1 AM $ 0.173
-0.21%
$ 12.87 million $ 17,914
Apr 17, 12 AM $ 0.173
+0.33%
$ 12.89 million $ 17,743
Apr 16, 11 PM $ 0.172
+0.18%
$ 12.85 million $ 17,628
Apr 16, 10 PM $ 0.172
-0.26%
$ 12.83 million $ 17,253
Apr 16, 9 PM $ 0.173
+0.09%
$ 12.86 million $ 14,988
Apr 16, 8 PM $ 0.173
+0.06%
$ 12.91 million $ 16,668
Apr 16, 7 PM $ 0.173
-0.14%
$ 12.9 million $ 16,141
Apr 16, 6 PM $ 0.173
+0.50%
$ 12.92 million $ 17,656
Apr 16, 5 PM $ 0.173
+0.08%
$ 12.86 million $ 16,680
Apr 16, 4 PM $ 0.172
-0.12%
$ 12.85 million $ 16,814
Apr 16, 3 PM $ 0.173
+0.33%
$ 12.86 million $ 17,027
Apr 16, 2 PM $ 0.172
-0.20%
$ 12.82 million $ 17,949
Apr 16, 1 PM $ 0.172
+0.17%
$ 12.85 million $ 22,436
Apr 16, 12 PM $ 0.172
-0.31%
$ 12.83 million $ 19,165
Apr 16, 11 AM $ 0.173
+0.31%
$ 12.87 million $ 22,516
Apr 16, 10 AM $ 0.172
-0.48%
$ 12.83 million $ 28,331
Apr 16, 9 AM $ 0.173
+0.52%
$ 12.89 million $ 27,933
Apr 16, 8 AM $ 0.172
-0.07%
$ 12.82 million $ 27,294
Apr 16, 7 AM $ 0.172
+0.12%
$ 12.83 million $ 27,306
Apr 16, 6 AM $ 0.172
+0.12%
$ 12.82 million $ 23,389
Apr 16, 5 AM $ 0.172
+0.00%
$ 12.8 million $ 23,353
Apr 16, 4 AM $ 0.172
-0.01%
$ 12.8 million $ 23,375
Apr 16, 3 AM $ 0.172
+0.02%
$ 12.8 million $ 23,509
Apr 16, 2 AM $ 0.172
+0.13%
$ 12.8 million $ 23,577
Apr 16, 1 AM $ 0.172
-0.05%
$ 12.78 million $ 23,568
Apr 16, 12 AM $ 0.172
-0.10%
$ 12.79 million $ 23,601
Apr 15, 11 PM $ 0.172
-0.17%
$ 12.8 million $ 21,558