Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.235
+1.21%
$17.49 million $3,722
Jun 13, 10 PM $0.232
+0.16%
$17.28 million $2,808
Jun 13, 9 PM $0.232
+0.00%
$17.25 million $2,819
Jun 13, 8 PM $0.232
-0.20%
$17.25 million $2,851
Jun 13, 7 PM $0.232
-0.72%
$17.29 million $3,777
Jun 13, 6 PM $0.234
-0.34%
$17.41 million $3,748
Jun 13, 5 PM $0.235
-0.68%
$17.47 million $3,751
Jun 13, 4 PM $0.236
+0.18%
$17.6 million $3,478
Jun 13, 3 PM $0.236
+0.04%
$17.56 million $3,651
Jun 13, 2 PM $0.236
+0.01%
$17.56 million $3,793
Jun 13, 1 PM $0.236
-0.70%
$17.55 million $3,828
Jun 13, 12 PM $0.237
+0.42%
$17.68 million $3,828
Jun 13, 11 AM $0.236
+1.19%
$17.6 million $3,740
Jun 13, 10 AM $0.234
-1.37%
$17.4 million $3,672
Jun 13, 9 AM $0.237
+0.01%
$17.64 million $3,233
Jun 13, 8 AM $0.234
-0.22%
$17.45 million $3,481
Jun 13, 7 AM $0.235
-0.95%
$17.49 million $3,519
Jun 13, 6 AM $0.237
+0.01%
$17.66 million $3,540
Jun 13, 5 AM $0.237
+0.14%
$17.65 million $3,577
Jun 13, 4 AM $0.237
+0.57%
$17.63 million $3,609
Jun 13, 3 AM $0.235
-0.98%
$17.53 million $3,640
Jun 13, 2 AM $0.238
+0.03%
$17.7 million $3,704
Jun 13, 1 AM $0.238
+0.26%
$17.7 million $3,679
Jun 13, 12 AM $0.237
+0.70%
$17.65 million $3,582
Jun 12, 11 PM $0.235
+0.30%
$17.53 million $3,256
Jun 12, 10 PM $0.235
+0.43%
$17.47 million $3,247
Jun 12, 9 PM $0.234
-2.72%
$17.4 million $3,232
Jun 12, 8 PM $0.24
-0.97%
$17.89 million $3,998
Jun 12, 7 PM $0.242
+0.19%
$18.06 million $4,012
Jun 12, 6 PM $0.242
-0.29%
$18.03 million $4,013
Jun 12, 5 PM $0.243
+0.89%
$18.08 million $4,838
Jun 12, 4 PM $0.241
-0.10%
$17.92 million $4,761
Jun 12, 3 PM $0.241
+0.14%
$17.94 million $4,727
Jun 12, 2 PM $0.24
+1.31%
$17.91 million $4,443
Jun 12, 1 PM $0.237
-0.35%
$17.68 million $5,863
Jun 12, 12 PM $0.238
+0.13%
$17.74 million $6,640
Jun 12, 11 AM $0.238
-0.03%
$17.72 million $6,612
Jun 12, 10 AM $0.238
+0.15%
$17.73 million $6,614
Jun 12, 9 AM $0.238
-0.15%
$17.7 million $7,658
Jun 12, 8 AM $0.238
-0.02%
$17.73 million $7,683
Jun 12, 7 AM $0.238
+0.18%
$17.73 million $8,165
Jun 12, 6 AM $0.238
-0.54%
$17.7 million $8,023
Jun 12, 5 AM $0.239
-1.46%
$17.79 million $7,987
Jun 12, 4 AM $0.242
-0.18%
$18.06 million $7,950
Jun 12, 3 AM $0.243
+0.26%
$18.09 million $7,919
Jun 12, 2 AM $0.242
+1.63%
$18.04 million $7,902
Jun 12, 1 AM $0.238
+0.04%
$17.75 million $8,035
Jun 12, 12 AM $0.238
+0.33%
$17.75 million $8,140
Jun 11, 11 PM $0.241
-0.02%
$17.96 million $9,363
Jun 11, 10 PM $0.241
+0.16%
$17.96 million $9,364