Rujira Historical Data

RUJI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.229
-1.67%
$ 17.04 million $ 59,028
Feb 19, 10 AM $ 0.233
+0.13%
$ 17.33 million $ 48,416
Feb 19, 9 AM $ 0.233
+0.16%
$ 17.33 million $ 47,723
Feb 19, 8 AM $ 0.232
-0.07%
$ 17.29 million $ 47,626
Feb 19, 7 AM $ 0.232
-0.21%
$ 17.32 million $ 46,582
Feb 19, 6 AM $ 0.233
+0.66%
$ 17.35 million $ 46,098
Feb 19, 5 AM $ 0.231
-0.08%
$ 17.23 million $ 45,567
Feb 19, 4 AM $ 0.232
+0.22%
$ 17.26 million $ 45,790
Feb 19, 3 AM $ 0.231
+0.11%
$ 17.22 million $ 44,998
Feb 19, 2 AM $ 0.231
+0.01%
$ 17.19 million $ 44,871
Feb 19, 1 AM $ 0.231
+0.41%
$ 17.19 million $ 44,362
Feb 19, 12 AM $ 0.23
+0.22%
$ 17.12 million $ 42,533
Feb 18, 11 PM $ 0.229
+0.11%
$ 17.09 million $ 35,813
Feb 18, 10 PM $ 0.229
+0.05%
$ 17.09 million $ 35,798
Feb 18, 9 PM $ 0.229
-0.14%
$ 17.09 million $ 35,573
Feb 18, 8 PM $ 0.23
+0.55%
$ 17.12 million $ 35,895
Feb 18, 7 PM $ 0.229
-0.41%
$ 17.02 million $ 35,694
Feb 18, 6 PM $ 0.229
-0.28%
$ 17.1 million $ 34,934
Feb 18, 5 PM $ 0.23
+0.02%
$ 17.13 million $ 34,461
Feb 18, 4 PM $ 0.23
-0.21%
$ 17.13 million $ 35,193
Feb 18, 3 PM $ 0.231
-1.69%
$ 17.19 million $ 34,150
Feb 18, 2 PM $ 0.235
-0.06%
$ 17.47 million $ 12,121
Feb 18, 1 PM $ 0.235
-0.09%
$ 17.49 million $ 13,536
Feb 18, 12 PM $ 0.235
-0.11%
$ 17.5 million $ 11,924
Feb 18, 11 AM $ 0.235
-0.24%
$ 17.52 million $ 11,429
Feb 18, 10 AM $ 0.236
-0.18%
$ 17.56 million $ 11,459
Feb 18, 9 AM $ 0.237
+0.13%
$ 17.62 million $ 11,583
Feb 18, 8 AM $ 0.236
-0.15%
$ 17.61 million $ 12,484
Feb 18, 7 AM $ 0.237
+0.16%
$ 17.63 million $ 13,599
Feb 18, 6 AM $ 0.236
+0.10%
$ 17.61 million $ 13,611
Feb 18, 5 AM $ 0.236
-0.04%
$ 17.59 million $ 13,600
Feb 18, 4 AM $ 0.236
+0.04%
$ 17.6 million $ 13,391
Feb 18, 3 AM $ 0.236
+0.16%
$ 17.59 million $ 13,367
Feb 18, 2 AM $ 0.236
+0.00%
$ 17.56 million $ 13,230
Feb 18, 1 AM $ 0.236
-0.16%
$ 17.56 million $ 12,955
Feb 18, 12 AM $ 0.236
+0.25%
$ 17.6 million $ 14,227
Feb 17, 11 PM $ 0.236
-0.11%
$ 17.56 million $ 13,239
Feb 17, 10 PM $ 0.236
+0.00%
$ 17.58 million $ 13,258
Feb 17, 9 PM $ 0.236
-0.10%
$ 17.58 million $ 13,320
Feb 17, 8 PM $ 0.236
-0.12%
$ 17.6 million $ 14,077
Feb 17, 7 PM $ 0.237
-0.46%
$ 17.63 million $ 16,437
Feb 17, 6 PM $ 0.238
+0.84%
$ 17.72 million $ 14,453
Feb 17, 5 PM $ 0.236
-1.05%
$ 17.57 million $ 12,899
Feb 17, 4 PM $ 0.238
+1.60%
$ 17.76 million $ 12,321
Feb 17, 3 PM $ 0.234
+0.39%
$ 17.47 million $ 11,806
Feb 17, 2 PM $ 0.234
-0.87%
$ 17.41 million $ 13,957
Feb 17, 1 PM $ 0.235
+0.33%
$ 17.54 million $ 13,152
Feb 17, 12 PM $ 0.235
+0.22%
$ 17.49 million $ 14,393
Feb 17, 11 AM $ 0.234
+0.09%
$ 17.45 million $ 14,951
Feb 17, 10 AM $ 0.234
-0.40%
$ 17.44 million $ 16,266