Rujira Historical Data

RUJI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.234
+0.09%
$ 17.45 million $ 14,951
Feb 17, 10 AM $ 0.234
-0.40%
$ 17.44 million $ 16,266
Feb 17, 9 AM $ 0.235
-0.06%
$ 17.51 million $ 17,468
Feb 17, 8 AM $ 0.235
-0.16%
$ 17.52 million $ 16,641
Feb 17, 7 AM $ 0.235
+0.03%
$ 17.54 million $ 16,075
Feb 17, 6 AM $ 0.235
+0.04%
$ 17.53 million $ 16,100
Feb 17, 5 AM $ 0.235
-0.14%
$ 17.52 million $ 16,139
Feb 17, 4 AM $ 0.236
-0.01%
$ 17.54 million $ 16,384
Feb 17, 3 AM $ 0.236
-0.23%
$ 17.55 million $ 16,434
Feb 17, 2 AM $ 0.236
+0.11%
$ 17.59 million $ 16,546
Feb 17, 1 AM $ 0.236
+0.20%
$ 17.58 million $ 16,607
Feb 17, 12 AM $ 0.235
+0.02%
$ 17.53 million $ 15,390
Feb 16, 11 PM $ 0.235
+0.10%
$ 17.52 million $ 17,119
Feb 16, 10 PM $ 0.235
+0.19%
$ 17.51 million $ 17,177
Feb 16, 9 PM $ 0.234
+0.34%
$ 17.47 million $ 17,829
Feb 16, 8 PM $ 0.234
+0.08%
$ 17.4 million $ 19,584
Feb 16, 7 PM $ 0.233
+0.67%
$ 17.39 million $ 18,667
Feb 16, 6 PM $ 0.232
+0.02%
$ 17.27 million $ 19,026
Feb 16, 5 PM $ 0.232
-0.13%
$ 17.28 million $ 19,295
Feb 16, 4 PM $ 0.232
+0.29%
$ 17.3 million $ 20,791
Feb 16, 3 PM $ 0.231
-0.70%
$ 17.24 million $ 20,846
Feb 16, 2 PM $ 0.233
+0.04%
$ 17.36 million $ 18,661
Feb 16, 1 PM $ 0.233
-0.51%
$ 17.37 million $ 18,106
Feb 16, 12 PM $ 0.234
+0.42%
$ 17.46 million $ 21,014
Feb 16, 11 AM $ 0.233
-0.31%
$ 17.38 million $ 21,877
Feb 16, 10 AM $ 0.234
+0.21%
$ 17.43 million $ 21,151
Feb 16, 9 AM $ 0.233
+0.13%
$ 17.39 million $ 23,435
Feb 16, 8 AM $ 0.233
+0.02%
$ 17.37 million $ 24,996
Feb 16, 7 AM $ 0.233
+0.01%
$ 17.37 million $ 24,539
Feb 16, 6 AM $ 0.233
+0.10%
$ 17.36 million $ 24,623
Feb 16, 5 AM $ 0.233
-0.47%
$ 17.34 million $ 24,636
Feb 16, 4 AM $ 0.234
+0.34%
$ 17.43 million $ 27,969
Feb 16, 3 AM $ 0.233
+0.03%
$ 17.37 million $ 29,275
Feb 16, 2 AM $ 0.233
-0.02%
$ 17.37 million $ 33,425
Feb 16, 1 AM $ 0.233
-0.01%
$ 17.38 million $ 35,987
Feb 16, 12 AM $ 0.233
+0.44%
$ 17.37 million $ 36,283
Feb 15, 11 PM $ 0.232
+0.01%
$ 17.3 million $ 44,098
Feb 15, 10 PM $ 0.232
+0.05%
$ 17.3 million $ 44,219
Feb 15, 9 PM $ 0.232
-0.07%
$ 17.29 million $ 43,214
Feb 15, 8 PM $ 0.232
-0.54%
$ 17.3 million $ 41,960
Feb 15, 7 PM $ 0.233
-0.14%
$ 17.39 million $ 43,416
Feb 15, 6 PM $ 0.234
-0.08%
$ 17.42 million $ 42,873
Feb 15, 5 PM $ 0.234
-0.58%
$ 17.43 million $ 42,902
Feb 15, 4 PM $ 0.235
+0.09%
$ 17.53 million $ 42,431
Feb 15, 3 PM $ 0.235
-0.12%
$ 17.51 million $ 42,330
Feb 15, 2 PM $ 0.235
+0.28%
$ 17.54 million $ 42,446
Feb 15, 1 PM $ 0.235
+0.37%
$ 17.49 million $ 42,472
Feb 15, 12 PM $ 0.234
-0.65%
$ 17.42 million $ 39,284
Feb 15, 11 AM $ 0.235
-0.51%
$ 17.54 million $ 54,386
Feb 15, 10 AM $ 0.237
-0.10%
$ 17.62 million $ 73,906