Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.241
+0.16%
$17.96 million $9,364
Jun 11, 9 PM $0.241
-2.36%
$17.93 million $9,358
Jun 11, 8 PM $0.247
+2.81%
$18.37 million $9,240
Jun 11, 7 PM $0.24
-2.87%
$17.87 million $8,983
Jun 11, 6 PM $0.247
+4.94%
$18.39 million $9,163
Jun 11, 5 PM $0.235
-1.09%
$17.53 million $9,708
Jun 11, 4 PM $0.238
+0.00%
$17.72 million $5,862
Jun 11, 3 PM $0.238
-0.91%
$17.72 million $5,998
Jun 11, 2 PM $0.24
+0.69%
$17.88 million $2,341
Jun 11, 1 PM $0.269
+14.55%
$20.06 million $3,381
Jun 11, 12 PM $0.235
-0.01%
$17.51 million $5,566
Jun 11, 11 AM $0.235
-0.35%
$17.51 million $5,589
Jun 11, 10 AM $0.236
+0.00%
$17.57 million $5,633
Jun 11, 9 AM $0.236
-1.04%
$17.57 million $5,688
Jun 11, 8 AM $0.238
+2.20%
$17.76 million $5,638
Jun 11, 7 AM $0.233
-0.18%
$17.37 million $8,235
Jun 11, 6 AM $0.234
-0.01%
$17.41 million $8,236
Jun 11, 5 AM $0.234
+0.01%
$17.41 million $8,235
Jun 11, 4 AM $0.234
-0.19%
$17.41 million $8,351
Jun 11, 3 AM $0.234
-0.51%
$17.44 million $8,397
Jun 11, 2 AM $0.235
+0.30%
$17.53 million $8,328
Jun 11, 1 AM $0.235
-0.47%
$17.48 million $8,275
Jun 11, 12 AM $0.236
+0.84%
$17.56 million $8,304
Jun 10, 11 PM $0.234
+0.06%
$17.41 million $7,878
Jun 10, 10 PM $0.234
+0.09%
$17.4 million $9,815
Jun 10, 9 PM $0.233
-0.22%
$17.39 million $9,762
Jun 10, 8 PM $0.234
+0.53%
$17.43 million $9,618
Jun 10, 7 PM $0.233
+0.40%
$17.33 million $9,610
Jun 10, 6 PM $0.232
-0.47%
$17.27 million $9,631
Jun 10, 5 PM $0.233
-0.31%
$17.35 million $7,524
Jun 10, 4 PM $0.234
-0.82%
$17.4 million $6,703
Jun 10, 3 PM $0.235
+0.74%
$17.54 million $5,593
Jun 10, 2 PM $0.234
-0.06%
$17.42 million $5,615
Jun 10, 1 PM $0.234
+0.00%
$17.43 million $5,468
Jun 10, 12 PM $0.234
-0.01%
$17.43 million $5,472
Jun 10, 11 AM $0.234
-0.48%
$17.43 million $5,427
Jun 10, 10 AM $0.235
+0.02%
$17.51 million $5,799
Jun 10, 9 AM $0.235
+0.43%
$17.51 million $5,746
Jun 10, 8 AM $0.234
+0.26%
$17.43 million $5,760
Jun 10, 7 AM $0.233
+0.00%
$17.39 million $5,769
Jun 10, 6 AM $0.233
+0.00%
$17.39 million $5,768
Jun 10, 5 AM $0.233
-0.88%
$17.39 million $6,426
Jun 10, 4 AM $0.235
-0.58%
$17.54 million $6,343
Jun 10, 3 AM $0.237
+0.00%
$17.65 million $6,343
Jun 10, 2 AM $0.237
+1.20%
$17.65 million $6,344
Jun 10, 1 AM $0.234
-0.89%
$17.44 million $5,638
Jun 10, 12 AM $0.236
+0.10%
$17.59 million $5,505
Jun 9, 11 PM $0.236
+0.51%
$17.58 million $7,112
Jun 9, 10 PM $0.235
+0.06%
$17.49 million $5,167
Jun 9, 9 PM $0.235
-0.04%
$17.48 million $5,766