Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.235
-0.04%
$17.48 million $5,766
Jun 9, 8 PM $0.235
+0.33%
$17.48 million $5,770
Jun 9, 7 PM $0.234
+0.00%
$17.43 million $5,828
Jun 9, 6 PM $0.234
+0.25%
$17.43 million $5,807
Jun 9, 5 PM $0.233
+0.09%
$17.38 million $5,735
Jun 9, 4 PM $0.233
-0.51%
$17.37 million $5,855
Jun 9, 3 PM $0.234
-0.31%
$17.46 million $5,953
Jun 9, 2 PM $0.235
-0.17%
$17.51 million $5,915
Jun 9, 1 PM $0.235
+0.04%
$17.54 million $6,457
Jun 9, 12 PM $0.235
-0.15%
$17.54 million $6,438
Jun 9, 11 AM $0.236
+0.39%
$17.56 million $6,739
Jun 9, 10 AM $0.235
+0.04%
$17.49 million $6,205
Jun 9, 9 AM $0.235
-0.01%
$17.49 million $6,187
Jun 9, 8 AM $0.235
+0.04%
$17.49 million $6,169
Jun 9, 7 AM $0.235
+0.11%
$17.48 million $5,683
Jun 9, 6 AM $0.234
-0.01%
$17.46 million $8,241
Jun 9, 5 AM $0.234
+0.36%
$17.46 million $9,932
Jun 9, 4 AM $0.234
+0.81%
$17.4 million $9,957
Jun 9, 3 AM $0.232
+0.15%
$17.26 million $8,253
Jun 9, 2 AM $0.231
-0.84%
$17.23 million $10,802
Jun 9, 1 AM $0.233
+0.02%
$17.38 million $14,337
Jun 9, 12 AM $0.233
+0.41%
$17.38 million $14,316
Jun 8, 11 PM $0.232
-0.47%
$17.31 million $12,112
Jun 8, 10 PM $0.233
-0.09%
$17.39 million $14,826
Jun 8, 9 PM $0.234
-0.04%
$17.41 million $20,315
Jun 8, 8 PM $0.234
+0.01%
$17.41 million $30,902
Jun 8, 7 PM $0.234
-0.01%
$17.41 million $34,869
Jun 8, 6 PM $0.234
+0.24%
$17.41 million $35,222
Jun 8, 5 PM $0.233
+0.03%
$17.37 million $36,512
Jun 8, 4 PM $0.233
-0.09%
$17.37 million $36,805
Jun 8, 3 PM $0.233
-0.01%
$17.38 million $36,753
Jun 8, 2 PM $0.233
-0.11%
$17.38 million $37,208
Jun 8, 1 PM $0.234
-0.02%
$17.4 million $36,711
Jun 8, 12 PM $0.234
+0.15%
$17.4 million $36,719
Jun 8, 11 AM $0.233
-0.18%
$17.37 million $38,868
Jun 8, 10 AM $0.234
+0.10%
$17.41 million $40,795
Jun 8, 9 AM $0.233
+0.45%
$17.39 million $45,333
Jun 8, 8 AM $0.232
-0.28%
$17.31 million $49,569
Jun 8, 7 AM $0.233
-0.75%
$17.36 million $49,426
Jun 8, 6 AM $0.235
-0.35%
$17.49 million $48,803
Jun 8, 5 AM $0.236
+0.63%
$17.55 million $46,486
Jun 8, 4 AM $0.234
-0.16%
$17.44 million $39,044
Jun 8, 3 AM $0.234
-1.05%
$17.47 million $38,751
Jun 8, 2 AM $0.237
+1.14%
$17.65 million $38,052
Jun 8, 1 AM $0.234
-0.19%
$17.45 million $34,798
Jun 8, 12 AM $0.235
+0.05%
$17.48 million $34,853
Jun 7, 11 PM $0.235
+0.34%
$17.52 million $42,966
Jun 7, 10 PM $0.235
+0.73%
$17.51 million $40,673
Jun 7, 9 PM $0.233
+1.03%
$17.39 million $34,964
Jun 7, 8 PM $0.231
+1.87%
$17.21 million $27,268