Rujira Historical Data

RUJI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.234
-0.65%
$ 17.42 million $ 39,284
Feb 15, 11 AM $ 0.235
-0.51%
$ 17.54 million $ 54,386
Feb 15, 10 AM $ 0.237
-0.10%
$ 17.62 million $ 73,906
Feb 15, 9 AM $ 0.237
+0.57%
$ 17.64 million $ 72,728
Feb 15, 8 AM $ 0.235
-0.80%
$ 17.55 million $ 87,645
Feb 15, 7 AM $ 0.237
+0.32%
$ 17.69 million $ 94,626
Feb 15, 6 AM $ 0.237
-0.18%
$ 17.62 million $ 94,244
Feb 15, 5 AM $ 0.237
+0.20%
$ 17.66 million $ 94,273
Feb 15, 4 AM $ 0.237
+0.59%
$ 17.64 million $ 94,049
Feb 15, 3 AM $ 0.235
+1.08%
$ 17.52 million $ 92,100
Feb 15, 2 AM $ 0.233
-0.15%
$ 17.33 million $ 91,695
Feb 15, 1 AM $ 0.233
-0.07%
$ 17.34 million $ 91,590
Feb 15, 12 AM $ 0.233
-0.71%
$ 17.33 million $ 91,507
Feb 14, 11 PM $ 0.235
-0.69%
$ 17.49 million $ 90,987
Feb 14, 10 PM $ 0.236
+0.23%
$ 17.61 million $ 93,581
Feb 14, 9 PM $ 0.236
-0.14%
$ 17.57 million $ 95,972
Feb 14, 8 PM $ 0.236
+0.37%
$ 17.59 million $ 96,075
Feb 14, 7 PM $ 0.235
+0.22%
$ 17.53 million $ 104,420
Feb 14, 6 PM $ 0.235
+0.11%
$ 17.5 million $ 104,419
Feb 14, 5 PM $ 0.235
+0.24%
$ 17.48 million $ 105,648
Feb 14, 4 PM $ 0.234
+0.45%
$ 17.42 million $ 104,269
Feb 14, 3 PM $ 0.233
-0.07%
$ 17.36 million $ 106,747
Feb 14, 2 PM $ 0.233
+0.50%
$ 17.34 million $ 113,076
Feb 14, 1 PM $ 0.232
-0.51%
$ 17.29 million $ 114,385
Feb 14, 12 PM $ 0.233
-2.55%
$ 17.37 million $ 115,049
Feb 14, 11 AM $ 0.239
+1.67%
$ 17.83 million $ 101,580
Feb 14, 10 AM $ 0.235
+0.08%
$ 17.54 million $ 81,066
Feb 14, 9 AM $ 0.235
+3.72%
$ 17.52 million $ 80,649
Feb 14, 8 AM $ 0.227
+1.31%
$ 16.89 million $ 56,428
Feb 14, 7 AM $ 0.224
+0.12%
$ 16.67 million $ 57,324
Feb 14, 6 AM $ 0.223
-0.08%
$ 16.65 million $ 57,403
Feb 14, 5 AM $ 0.224
-0.05%
$ 16.66 million $ 57,950
Feb 14, 4 AM $ 0.224
-0.15%
$ 16.67 million $ 58,721
Feb 14, 3 AM $ 0.224
+0.79%
$ 16.69 million $ 58,829
Feb 14, 2 AM $ 0.222
+0.01%
$ 16.56 million $ 52,130
Feb 14, 1 AM $ 0.222
-0.02%
$ 16.56 million $ 52,085
Feb 14, 12 AM $ 0.222
+1.51%
$ 16.58 million $ 52,082
Feb 13, 11 PM $ 0.219
+0.58%
$ 16.32 million $ 41,738
Feb 13, 10 PM $ 0.218
-0.74%
$ 16.23 million $ 42,392
Feb 13, 9 PM $ 0.219
+0.28%
$ 16.35 million $ 39,968
Feb 13, 8 PM $ 0.219
+2.23%
$ 16.3 million $ 39,857
Feb 13, 7 PM $ 0.214
+0.16%
$ 15.94 million $ 40,191
Feb 13, 6 PM $ 0.214
+0.49%
$ 15.92 million $ 41,782
Feb 13, 5 PM $ 0.213
+0.08%
$ 15.84 million $ 42,795
Feb 13, 4 PM $ 0.212
+1.18%
$ 15.83 million $ 42,839
Feb 13, 3 PM $ 0.21
+2.01%
$ 15.64 million $ 41,568
Feb 13, 2 PM $ 0.206
+0.38%
$ 15.34 million $ 35,519
Feb 13, 1 PM $ 0.205
+0.35%
$ 15.28 million $ 33,330
Feb 13, 12 PM $ 0.204
+0.30%
$ 15.22 million $ 35,187
Feb 13, 11 AM $ 0.204
-0.02%
$ 15.18 million $ 34,803