Rujira Historical Data

RUJI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.204
-0.02%
$ 15.18 million $ 34,803
Feb 13, 10 AM $ 0.204
-0.50%
$ 15.18 million $ 39,730
Feb 13, 9 AM $ 0.205
+0.22%
$ 15.26 million $ 42,535
Feb 13, 8 AM $ 0.204
+0.78%
$ 15.22 million $ 42,178
Feb 13, 7 AM $ 0.203
+0.40%
$ 15.11 million $ 40,613
Feb 13, 6 AM $ 0.202
-0.03%
$ 15.05 million $ 40,331
Feb 13, 5 AM $ 0.202
-0.60%
$ 15.06 million $ 39,766
Feb 13, 4 AM $ 0.203
-0.08%
$ 15.14 million $ 39,342
Feb 13, 3 AM $ 0.203
-0.31%
$ 15.15 million $ 39,404
Feb 13, 2 AM $ 0.204
+0.02%
$ 15.2 million $ 38,719
Feb 13, 1 AM $ 0.204
+0.14%
$ 15.2 million $ 38,725
Feb 13, 12 AM $ 0.204
-0.03%
$ 15.18 million $ 39,173
Feb 12, 11 PM $ 0.204
+0.36%
$ 15.18 million $ 39,890
Feb 12, 10 PM $ 0.203
+0.25%
$ 15.13 million $ 37,561
Feb 12, 9 PM $ 0.203
+0.17%
$ 15.09 million $ 37,385
Feb 12, 8 PM $ 0.202
-1.70%
$ 15.06 million $ 38,700
Feb 12, 7 PM $ 0.206
+0.74%
$ 15.32 million $ 26,086
Feb 12, 6 PM $ 0.204
+0.48%
$ 15.21 million $ 25,611
Feb 12, 5 PM $ 0.203
+0.09%
$ 15.15 million $ 24,491
Feb 12, 4 PM $ 0.203
-0.89%
$ 15.12 million $ 26,128
Feb 12, 3 PM $ 0.205
-0.62%
$ 15.26 million $ 29,756
Feb 12, 2 PM $ 0.206
-0.10%
$ 15.35 million $ 37,291
Feb 12, 1 PM $ 0.206
+0.10%
$ 15.37 million $ 39,798
Feb 12, 12 PM $ 0.206
-0.51%
$ 15.34 million $ 38,565
Feb 12, 11 AM $ 0.207
-0.76%
$ 15.42 million $ 61,393
Feb 12, 10 AM $ 0.207
-0.23%
$ 15.53 million $ 55,264
Feb 12, 9 AM $ 0.208
+0.16%
$ 15.48 million $ 51,438
Feb 12, 8 AM $ 0.208
-0.05%
$ 15.45 million $ 52,483
Feb 12, 7 AM $ 0.208
-0.06%
$ 15.47 million $ 52,915
Feb 12, 6 AM $ 0.208
-0.07%
$ 15.48 million $ 53,157
Feb 12, 5 AM $ 0.208
-0.16%
$ 15.49 million $ 60,407
Feb 12, 4 AM $ 0.208
+0.04%
$ 15.51 million $ 62,904
Feb 12, 3 AM $ 0.208
+0.39%
$ 15.51 million $ 63,900
Feb 12, 2 AM $ 0.207
+0.01%
$ 15.45 million $ 64,714
Feb 12, 1 AM $ 0.207
-0.02%
$ 15.45 million $ 64,738
Feb 12, 12 AM $ 0.207
+0.55%
$ 15.45 million $ 64,163
Feb 11, 11 PM $ 0.206
-0.51%
$ 15.36 million $ 62,992
Feb 11, 10 PM $ 0.207
-0.19%
$ 15.44 million $ 51,844
Feb 11, 9 PM $ 0.208
+0.57%
$ 15.48 million $ 62,748
Feb 11, 8 PM $ 0.207
+0.08%
$ 15.39 million $ 61,802
Feb 11, 7 PM $ 0.206
+0.21%
$ 15.38 million $ 70,329
Feb 11, 6 PM $ 0.206
+0.86%
$ 15.35 million $ 58,744
Feb 11, 5 PM $ 0.204
+2.25%
$ 15.22 million $ 69,027
Feb 11, 4 PM $ 0.2
-2.24%
$ 14.88 million $ 66,996
Feb 11, 3 PM $ 0.204
+2.48%
$ 15.22 million $ 50,429
Feb 11, 2 PM $ 0.199
-0.43%
$ 14.86 million $ 56,559
Feb 11, 1 PM $ 0.2
-1.97%
$ 14.92 million $ 53,858
Feb 11, 12 PM $ 0.204
-1.47%
$ 15.22 million $ 43,459
Feb 11, 11 AM $ 0.207
+0.26%
$ 15.45 million $ 31,783
Feb 11, 10 AM $ 0.207
-0.16%
$ 15.41 million $ 32,776