Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.227
-0.88%
$16.89 million $21,944
Jun 7, 6 PM $0.227
+0.57%
$16.87 million $14,982
Jun 7, 5 PM $0.225
-0.57%
$16.78 million $16,912
Jun 7, 4 PM $0.227
+1.89%
$16.87 million $18,530
Jun 7, 3 PM $0.222
+0.86%
$16.56 million $20,794
Jun 7, 2 PM $0.22
-0.05%
$16.42 million $20,503
Jun 7, 1 PM $0.221
-0.13%
$16.43 million $21,087
Jun 7, 12 PM $0.221
-1.31%
$16.45 million $21,209
Jun 7, 11 AM $0.224
+0.52%
$16.68 million $15,558
Jun 7, 10 AM $0.223
+1.87%
$16.59 million $21,422
Jun 7, 9 AM $0.219
+5.70%
$16.29 million $26,869
Jun 7, 8 AM $0.207
-1.48%
$15.41 million $22,936
Jun 7, 7 AM $0.21
+1.01%
$15.64 million $39,278
Jun 7, 6 AM $0.208
+0.34%
$15.48 million $41,575
Jun 7, 5 AM $0.207
-0.07%
$15.43 million $53,270
Jun 7, 4 AM $0.207
+0.86%
$15.44 million $55,403
Jun 7, 3 AM $0.205
+0.20%
$15.31 million $57,032
Jun 7, 2 AM $0.205
+0.19%
$15.27 million $63,760
Jun 7, 1 AM $0.205
+0.37%
$15.25 million $67,157
Jun 7, 12 AM $0.204
-2.34%
$15.19 million $69,304
Jun 6, 11 PM $0.209
+1.10%
$15.55 million $78,348
Jun 6, 10 PM $0.207
-0.01%
$15.46 million $85,484
Jun 6, 9 PM $0.207
+1.24%
$15.46 million $89,052
Jun 6, 8 PM $0.205
+0.12%
$15.27 million $91,975
Jun 6, 7 PM $0.205
-0.81%
$15.25 million $96,004
Jun 6, 6 PM $0.206
+1.11%
$15.37 million $97,843
Jun 6, 5 PM $0.204
-1.01%
$15.21 million $104,246
Jun 6, 4 PM $0.206
-1.88%
$15.36 million $108,871
Jun 6, 3 PM $0.21
+0.15%
$15.65 million $115,552
Jun 6, 2 PM $0.21
-3.89%
$15.63 million $123,390
Jun 6, 1 PM $0.218
+5.01%
$16.26 million $124,524
Jun 6, 12 PM $0.208
+2.14%
$15.49 million $121,762
Jun 6, 11 AM $0.204
-4.13%
$15.16 million $128,175
Jun 6, 10 AM $0.212
+6.08%
$15.82 million $137,285
Jun 6, 9 AM $0.2
-4.93%
$14.91 million $123,909
Jun 6, 8 AM $0.21
+2.08%
$15.68 million $13,181
Jun 6, 7 AM $0.206
-1.64%
$15.37 million $121,977
Jun 6, 6 AM $0.21
-4.27%
$15.66 million $119,450
Jun 6, 5 AM $0.215
+1.66%
$16.02 million $96,749
Jun 6, 4 AM $0.211
+6.10%
$15.73 million $98,924
Jun 6, 3 AM $0.202
-0.14%
$15.04 million $91,298
Jun 6, 2 AM $0.202
-3.72%
$15.06 million $97,159
Jun 6, 1 AM $0.208
+2.09%
$15.49 million $89,394
Jun 6, 12 AM $0.204
-1.68%
$15.17 million $92,852
Jun 5, 11 PM $0.217
+2.52%
$16.18 million $47,946
Jun 5, 10 PM $0.216
+1.63%
$16.06 million $48,140
Jun 5, 9 PM $0.214
+1.31%
$15.94 million $47,768
Jun 5, 8 PM $0.217
+11.19%
$16.17 million $66,583
Jun 5, 7 PM $0.197
-7.08%
$14.71 million $76,401
Jun 5, 6 PM $0.199
-2.08%
$14.84 million $91,330