Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.199
-2.08%
$14.84 million $91,330
Jun 5, 5 PM $0.203
+1.64%
$15.15 million $42,954
Jun 5, 4 PM $0.2
-5.74%
$14.92 million $88,105
Jun 5, 3 PM $0.212
-1.38%
$15.82 million $65,798
Jun 5, 2 PM $0.215
+4.83%
$16.05 million $83,658
Jun 5, 1 PM $0.205
-2.51%
$15.31 million $83,508
Jun 5, 12 PM $0.211
+0.73%
$15.7 million $81,196
Jun 5, 11 AM $0.209
-3.12%
$15.59 million $72,171
Jun 5, 10 AM $0.216
-0.18%
$16.09 million $63,734
Jun 5, 9 AM $0.22
-3.31%
$16.35 million $44,988
Jun 5, 8 AM $0.227
+4.50%
$16.92 million $60,175
Jun 5, 7 AM $0.223
+3.53%
$16.59 million $74,341
Jun 5, 6 AM $0.222
-1.25%
$16.56 million $70,782
Jun 5, 5 AM $0.234
+3.50%
$17.4 million $69,871
Jun 5, 4 AM $0.226
-0.48%
$16.81 million $60,972
Jun 5, 3 AM $0.224
-3.29%
$16.71 million $72,442
Jun 5, 2 AM $0.232
+2.21%
$17.28 million $58,402
Jun 5, 1 AM $0.227
-0.48%
$16.9 million $45,973
Jun 5, 12 AM $0.228
+1.62%
$16.98 million $56,115
Jun 4, 11 PM $0.225
+0.13%
$16.79 million $63,505
Jun 4, 10 PM $0.219
-0.56%
$16.32 million $44,855
Jun 4, 9 PM $0.22
-3.08%
$16.42 million $56,680
Jun 4, 8 PM $0.229
+3.62%
$17.03 million $51,739
Jun 4, 7 PM $0.221
+1.97%
$16.43 million $43,122
Jun 4, 6 PM $0.216
-1.49%
$16.12 million $53,995
Jun 4, 5 PM $0.219
-2.02%
$16.3 million $42,681
Jun 4, 4 PM $0.221
-0.57%
$16.43 million $40,671
Jun 4, 3 PM $0.224
-0.30%
$16.65 million $47,864
Jun 4, 2 PM $0.224
-1.89%
$16.68 million $37,051
Jun 4, 1 PM $0.228
+2.45%
$17 million $48,323
Jun 4, 12 PM $0.223
-1.77%
$16.59 million $49,582
Jun 4, 11 AM $0.227
-4.42%
$16.89 million $27,981
Jun 4, 10 AM $0.237
-1.15%
$17.67 million $40,186
Jun 4, 9 AM $0.234
+0.70%
$17.46 million $38,188
Jun 4, 8 AM $0.233
-2.38%
$17.34 million $32,794
Jun 4, 7 AM $0.238
+3.02%
$17.76 million $20,143
Jun 4, 6 AM $0.231
+0.13%
$17.23 million $31,501
Jun 4, 5 AM $0.24
-3.48%
$17.87 million $29,061
Jun 4, 4 AM $0.249
+2.14%
$18.51 million $25,245
Jun 4, 3 AM $0.248
+0.14%
$18.47 million $15,077
Jun 4, 2 AM $0.241
+1.35%
$17.95 million $18,983
Jun 4, 1 AM $0.247
+3.30%
$18.39 million $16,968
Jun 4, 12 AM $0.239
+0.39%
$17.8 million $14,555
Jun 3, 11 PM $0.238
+0.04%
$17.73 million $14,596
Jun 3, 10 PM $0.238
-2.13%
$17.73 million $14,753
Jun 3, 9 PM $0.243
+1.77%
$18.11 million $14,777
Jun 3, 8 PM $0.239
+0.06%
$17.8 million $15,665
Jun 3, 7 PM $0.239
-0.12%
$17.79 million $16,554
Jun 3, 6 PM $0.239
-0.86%
$17.81 million $18,356
Jun 3, 5 PM $0.241
-0.92%
$17.96 million $18,492