Rujira Historical Data

RUJI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.158
+0.60%
$11.77 million $130,713
Apr 7, 6 PM $0.157
+0.55%
$11.7 million $140,324
Apr 7, 5 PM $0.156
+0.24%
$11.64 million $146,121
Apr 7, 4 PM $0.156
+0.83%
$11.61 million $150,800
Apr 7, 3 PM $0.154
-0.17%
$11.49 million $165,169
Apr 7, 2 PM $0.154
-0.56%
$11.5 million $172,108
Apr 7, 1 PM $0.155
+0.23%
$11.56 million $171,458
Apr 7, 12 PM $0.155
+1.12%
$11.53 million $170,025
Apr 7, 11 AM $0.153
-0.03%
$11.4 million $162,069
Apr 7, 10 AM $0.153
-1.67%
$11.4 million $161,499
Apr 7, 9 AM $0.156
-1.06%
$11.62 million $162,112
Apr 7, 8 AM $0.158
+1.62%
$11.74 million $142,634
Apr 7, 7 AM $0.155
+1.28%
$11.54 million $143,250
Apr 7, 6 AM $0.153
-0.74%
$11.4 million $140,424
Apr 7, 5 AM $0.154
-1.34%
$11.49 million $131,887
Apr 7, 4 AM $0.157
+0.40%
$11.66 million $126,917
Apr 7, 3 AM $0.156
-0.95%
$11.61 million $123,164
Apr 7, 2 AM $0.157
-1.44%
$11.73 million $119,526
Apr 7, 1 AM $0.16
-1.24%
$11.9 million $113,774
Apr 7, 12 AM $0.162
-0.61%
$12.05 million $108,156
Apr 6, 11 PM $0.163
-1.46%
$12.13 million $104,523
Apr 6, 10 PM $0.165
-1.43%
$12.3 million $99,669
Apr 6, 9 PM $0.168
-0.95%
$12.48 million $96,643
Apr 6, 8 PM $0.169
-0.34%
$12.6 million $86,832
Apr 6, 7 PM $0.17
+0.35%
$12.65 million $101,518
Apr 6, 6 PM $0.169
-0.32%
$12.6 million $90,285
Apr 6, 5 PM $0.17
-0.90%
$12.64 million $98,419
Apr 6, 4 PM $0.171
-2.23%
$12.76 million $97,741
Apr 6, 3 PM $0.175
-1.82%
$13.05 million $84,776
Apr 6, 2 PM $0.178
-0.15%
$13.29 million $78,501
Apr 6, 1 PM $0.179
+0.19%
$13.31 million $81,061
Apr 6, 12 PM $0.178
-0.09%
$13.27 million $79,978
Apr 6, 11 AM $0.178
-0.01%
$13.29 million $80,479
Apr 6, 10 AM $0.178
+0.63%
$13.29 million $81,329
Apr 6, 9 AM $0.177
+0.07%
$13.21 million $78,260
Apr 6, 8 AM $0.177
+0.15%
$13.2 million $76,832
Apr 6, 7 AM $0.177
+0.04%
$13.18 million $77,303
Apr 6, 6 AM $0.177
-0.18%
$13.17 million $77,347
Apr 6, 5 AM $0.177
+0.07%
$13.2 million $77,517
Apr 6, 4 AM $0.177
+0.16%
$13.19 million $79,583
Apr 6, 3 AM $0.177
-0.12%
$13.17 million $79,647
Apr 6, 2 AM $0.177
+0.64%
$13.18 million $79,840
Apr 6, 1 AM $0.176
-0.29%
$13.1 million $78,512
Apr 6, 12 AM $0.176
+0.44%
$13.14 million $80,333
Apr 5, 11 PM $0.176
+0.46%
$13.08 million $80,433
Apr 5, 10 PM $0.175
+0.85%
$13.02 million $79,061
Apr 5, 9 PM $0.173
-0.42%
$12.91 million $78,122
Apr 5, 8 PM $0.174
+1.87%
$12.96 million $78,743
Apr 5, 7 PM $0.171
-1.37%
$12.72 million $52,097
Apr 5, 6 PM $0.173
-1.02%
$12.9 million $49,704