Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.241
-0.92%
$17.96 million $18,492
Jun 3, 4 PM $0.243
-0.07%
$18.13 million $19,751
Jun 3, 3 PM $0.244
+1.56%
$18.14 million $20,154
Jun 3, 2 PM $0.24
-2.97%
$17.86 million $21,393
Jun 3, 1 PM $0.24
-2.75%
$17.9 million $19,932
Jun 3, 12 PM $0.247
-0.08%
$18.41 million $17,275
Jun 3, 11 AM $0.247
+2.43%
$18.43 million $16,486
Jun 3, 10 AM $0.242
+0.21%
$18.04 million $15,557
Jun 3, 9 AM $0.242
+0.08%
$18 million $15,656
Jun 3, 8 AM $0.241
-0.09%
$17.98 million $15,683
Jun 3, 7 AM $0.242
-3.15%
$18 million $15,777
Jun 3, 6 AM $0.249
+1.30%
$18.59 million $12,906
Jun 3, 5 AM $0.246
+0.09%
$18.35 million $12,737
Jun 3, 4 AM $0.246
-1.26%
$18.33 million $8,681
Jun 3, 3 AM $0.249
-0.17%
$18.56 million $8,697
Jun 3, 2 AM $0.25
+2.18%
$18.6 million $8,711
Jun 3, 1 AM $0.244
-1.03%
$18.2 million $13,027
Jun 3, 12 AM $0.247
-0.65%
$18.39 million $12,741
Jun 2, 11 PM $0.248
-0.36%
$18.51 million $12,761
Jun 2, 10 PM $0.241
-2.55%
$17.95 million $12,551
Jun 2, 9 PM $0.247
+3.66%
$18.42 million $13,064
Jun 2, 8 PM $0.239
-0.73%
$17.77 million $12,225
Jun 2, 7 PM $0.248
+5.29%
$18.47 million $12,156
Jun 2, 6 PM $0.235
-1.53%
$17.54 million $9,913
Jun 2, 5 PM $0.247
-1.43%
$18.37 million $9,685
Jun 2, 4 PM $0.25
+2.78%
$18.64 million $8,500
Jun 2, 3 PM $0.243
-3.78%
$18.13 million $8,091
Jun 2, 2 PM $0.253
+1.88%
$18.85 million $7,905
Jun 2, 1 PM $0.248
-0.08%
$18.5 million $8,976
Jun 2, 12 PM $0.248
-0.67%
$18.51 million $10,050
Jun 2, 11 AM $0.25
-0.14%
$18.64 million $12,193
Jun 2, 10 AM $0.251
-3.13%
$18.66 million $12,353
Jun 2, 9 AM $0.257
-0.81%
$19.11 million $15,877
Jun 2, 8 AM $0.259
+3.68%
$19.27 million $13,509
Jun 2, 7 AM $0.249
+0.14%
$18.58 million $20,320
Jun 2, 6 AM $0.249
+0.14%
$18.56 million $21,348
Jun 2, 5 AM $0.249
+0.59%
$18.53 million $21,305
Jun 2, 4 AM $0.246
-0.53%
$18.34 million $20,898
Jun 2, 3 AM $0.247
-0.51%
$18.43 million $26,393
Jun 2, 2 AM $0.249
-0.21%
$18.53 million $28,435
Jun 2, 1 AM $0.249
-2.80%
$18.57 million $28,477
Jun 2, 12 AM $0.256
+1.83%
$19.1 million $26,079
Jun 1, 11 PM $0.252
+0.01%
$18.76 million $28,142
Jun 1, 10 PM $0.252
+0.12%
$18.76 million $28,128
Jun 1, 9 PM $0.251
-0.06%
$18.74 million $27,817
Jun 1, 8 PM $0.258
+0.81%
$19.23 million $21,116
Jun 1, 7 PM $0.256
-0.19%
$19.08 million $26,903
Jun 1, 6 PM $0.257
+0.54%
$19.11 million $25,976
Jun 1, 5 PM $0.255
+0.62%
$19.01 million $26,610
Jun 1, 4 PM $0.254
-0.05%
$18.89 million $26,567