Rujira Historical Data

RUJI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.211
-0.43%
$ 15.73 million $ 78,849
Feb 9, 9 AM $ 0.212
-0.36%
$ 15.79 million $ 73,607
Feb 9, 8 AM $ 0.213
-0.43%
$ 15.85 million $ 74,920
Feb 9, 7 AM $ 0.214
-0.25%
$ 15.92 million $ 73,921
Feb 9, 6 AM $ 0.214
-0.60%
$ 15.96 million $ 73,936
Feb 9, 5 AM $ 0.216
+0.15%
$ 16.06 million $ 74,055
Feb 9, 4 AM $ 0.215
-0.45%
$ 16.03 million $ 73,982
Feb 9, 3 AM $ 0.216
+0.39%
$ 16.1 million $ 73,335
Feb 9, 2 AM $ 0.215
+0.41%
$ 16.04 million $ 72,551
Feb 9, 1 AM $ 0.214
-0.03%
$ 15.98 million $ 72,277
Feb 9, 12 AM $ 0.215
-0.39%
$ 15.98 million $ 71,519
Feb 8, 11 PM $ 0.215
-0.22%
$ 16.04 million $ 71,521
Feb 8, 10 PM $ 0.216
+0.10%
$ 16.08 million $ 69,732
Feb 8, 9 PM $ 0.216
+3.51%
$ 16.06 million $ 75,897
Feb 8, 8 PM $ 0.208
-0.48%
$ 15.52 million $ 48,433
Feb 8, 7 PM $ 0.209
+0.21%
$ 15.59 million $ 48,390
Feb 8, 6 PM $ 0.209
+0.39%
$ 15.56 million $ 48,300
Feb 8, 5 PM $ 0.208
-0.10%
$ 15.5 million $ 46,506
Feb 8, 4 PM $ 0.207
-0.81%
$ 15.46 million $ 45,683
Feb 8, 3 PM $ 0.209
-0.66%
$ 15.58 million $ 47,971
Feb 8, 2 PM $ 0.211
+0.92%
$ 15.7 million $ 48,084
Feb 8, 1 PM $ 0.209
+2.01%
$ 15.56 million $ 35,130
Feb 8, 12 PM $ 0.205
-0.20%
$ 15.25 million $ 28,198
Feb 8, 11 AM $ 0.205
+0.61%
$ 15.28 million $ 33,553
Feb 8, 10 AM $ 0.204
-0.08%
$ 15.19 million $ 36,408
Feb 8, 9 AM $ 0.204
-0.11%
$ 15.2 million $ 36,592
Feb 8, 8 AM $ 0.204
+0.88%
$ 15.22 million $ 35,383
Feb 8, 7 AM $ 0.202
+0.04%
$ 15.09 million $ 34,905
Feb 8, 6 AM $ 0.202
-0.07%
$ 15.08 million $ 38,164
Feb 8, 5 AM $ 0.203
+0.00%
$ 15.09 million $ 39,176
Feb 8, 4 AM $ 0.203
+0.00%
$ 15.09 million $ 39,420
Feb 8, 3 AM $ 0.203
-0.09%
$ 15.09 million $ 40,079
Feb 8, 2 AM $ 0.203
-0.13%
$ 15.1 million $ 40,629
Feb 8, 1 AM $ 0.203
+0.14%
$ 15.12 million $ 40,651
Feb 8, 12 AM $ 0.203
-0.05%
$ 15.1 million $ 40,638
Feb 7, 11 PM $ 0.203
-0.63%
$ 15.11 million $ 43,729
Feb 7, 10 PM $ 0.204
-0.53%
$ 15.21 million $ 45,112
Feb 7, 9 PM $ 0.205
-0.12%
$ 15.29 million $ 42,025
Feb 7, 8 PM $ 0.205
+0.02%
$ 15.3 million $ 42,477
Feb 7, 7 PM $ 0.205
-0.24%
$ 15.3 million $ 43,104
Feb 7, 6 PM $ 0.206
+0.36%
$ 15.34 million $ 43,547
Feb 7, 5 PM $ 0.205
+0.27%
$ 15.28 million $ 46,488
Feb 7, 4 PM $ 0.205
-0.24%
$ 15.24 million $ 50,781
Feb 7, 3 PM $ 0.205
+1.11%
$ 15.28 million $ 56,841
Feb 7, 2 PM $ 0.203
-1.29%
$ 15.11 million $ 57,216
Feb 7, 1 PM $ 0.206
-0.67%
$ 15.31 million $ 70,533
Feb 7, 12 PM $ 0.207
+1.73%
$ 15.41 million $ 72,640
Feb 7, 11 AM $ 0.203
+0.52%
$ 15.15 million $ 66,130
Feb 7, 10 AM $ 0.202
+0.19%
$ 15.07 million $ 68,231
Feb 7, 9 AM $ 0.202
-0.57%
$ 15.04 million $ 69,971