Rujira Historical Data

RUJI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.202
+0.19%
$ 15.07 million $ 68,231
Feb 7, 9 AM $ 0.202
-0.57%
$ 15.04 million $ 69,971
Feb 7, 8 AM $ 0.203
+0.33%
$ 15.13 million $ 76,235
Feb 7, 7 AM $ 0.202
-0.98%
$ 15.08 million $ 77,477
Feb 7, 6 AM $ 0.205
-0.37%
$ 15.25 million $ 76,531
Feb 7, 5 AM $ 0.205
-0.30%
$ 15.3 million $ 76,547
Feb 7, 4 AM $ 0.206
+0.26%
$ 15.35 million $ 80,611
Feb 7, 3 AM $ 0.206
+0.56%
$ 15.34 million $ 82,161
Feb 7, 2 AM $ 0.205
-0.26%
$ 15.25 million $ 82,251
Feb 7, 1 AM $ 0.205
+0.22%
$ 15.29 million $ 85,193
Feb 7, 12 AM $ 0.205
-0.43%
$ 15.26 million $ 88,178
Feb 6, 11 PM $ 0.206
-0.65%
$ 15.33 million $ 98,017
Feb 6, 10 PM $ 0.207
+0.88%
$ 15.43 million $ 100,612
Feb 6, 9 PM $ 0.205
-0.15%
$ 15.29 million $ 100,417
Feb 6, 8 PM $ 0.206
-0.26%
$ 15.32 million $ 105,427
Feb 6, 7 PM $ 0.206
+0.33%
$ 15.36 million $ 116,222
Feb 6, 6 PM $ 0.205
+0.09%
$ 15.31 million $ 120,617
Feb 6, 5 PM $ 0.205
+1.12%
$ 15.29 million $ 121,228
Feb 6, 4 PM $ 0.203
-0.82%
$ 15.08 million $ 122,528
Feb 6, 3 PM $ 0.205
-0.12%
$ 15.25 million $ 119,680
Feb 6, 2 PM $ 0.205
-0.27%
$ 15.27 million $ 130,278
Feb 6, 1 PM $ 0.207
+0.86%
$ 15.46 million $ 120,581
Feb 6, 12 PM $ 0.206
+1.29%
$ 15.33 million $ 118,613
Feb 6, 11 AM $ 0.203
+0.63%
$ 15.14 million $ 116,902
Feb 6, 10 AM $ 0.202
+0.18%
$ 15.02 million $ 115,667
Feb 6, 9 AM $ 0.202
+2.47%
$ 15.02 million $ 114,558
Feb 6, 8 AM $ 0.197
-0.19%
$ 14.65 million $ 107,939
Feb 6, 7 AM $ 0.197
-0.35%
$ 14.68 million $ 107,850
Feb 6, 6 AM $ 0.198
-0.93%
$ 14.73 million $ 114,176
Feb 6, 5 AM $ 0.2
+1.38%
$ 14.87 million $ 113,637
Feb 6, 4 AM $ 0.197
+1.16%
$ 14.67 million $ 117,022
Feb 6, 3 AM $ 0.195
-0.48%
$ 14.5 million $ 114,068
Feb 6, 2 AM $ 0.196
+0.01%
$ 14.57 million $ 114,434
Feb 6, 1 AM $ 0.196
+2.10%
$ 14.57 million $ 112,137
Feb 6, 12 AM $ 0.192
-1.58%
$ 14.27 million $ 107,997
Feb 5, 11 PM $ 0.195
-0.67%
$ 14.51 million $ 98,185
Feb 5, 10 PM $ 0.196
+0.44%
$ 14.61 million $ 96,294
Feb 5, 9 PM $ 0.195
+0.26%
$ 14.55 million $ 93,856
Feb 5, 8 PM $ 0.195
-2.64%
$ 14.51 million $ 91,265
Feb 5, 7 PM $ 0.2
-0.98%
$ 14.9 million $ 87,354
Feb 5, 6 PM $ 0.202
-0.49%
$ 15.04 million $ 88,398
Feb 5, 5 PM $ 0.203
-0.88%
$ 15.12 million $ 93,083
Feb 5, 4 PM $ 0.205
-1.05%
$ 15.24 million $ 95,268
Feb 5, 3 PM $ 0.207
-1.60%
$ 15.4 million $ 101,960
Feb 5, 2 PM $ 0.211
-0.50%
$ 15.7 million $ 105,820
Feb 5, 1 PM $ 0.212
+0.28%
$ 15.78 million $ 116,020
Feb 5, 12 PM $ 0.211
-0.49%
$ 15.73 million $ 117,979
Feb 5, 11 AM $ 0.212
-0.01%
$ 15.81 million $ 116,601
Feb 5, 10 AM $ 0.212
-0.96%
$ 15.81 million $ 113,862
Feb 5, 9 AM $ 0.214
+0.51%
$ 15.97 million $ 113,552