Rujira Historical Data

RUJI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.173
-1.02%
$12.9 million $49,704
Apr 5, 5 PM $0.175
-0.17%
$13.04 million $32,503
Apr 5, 4 PM $0.175
+0.05%
$13.06 million $27,514
Apr 5, 3 PM $0.175
+0.20%
$13.06 million $27,036
Apr 5, 2 PM $0.175
+0.09%
$13.03 million $25,890
Apr 5, 1 PM $0.175
+0.01%
$13.02 million $28,325
Apr 5, 12 PM $0.175
-0.14%
$13.02 million $33,490
Apr 5, 11 AM $0.175
+0.26%
$13.03 million $32,545
Apr 5, 10 AM $0.175
-0.04%
$13 million $31,770
Apr 5, 9 AM $0.175
-0.02%
$13.01 million $32,274
Apr 5, 8 AM $0.175
+0.47%
$13.01 million $34,139
Apr 5, 7 AM $0.174
-0.14%
$12.95 million $70,157
Apr 5, 6 AM $0.174
-0.07%
$12.96 million $71,276
Apr 5, 5 AM $0.174
+0.27%
$12.97 million $70,892
Apr 5, 4 AM $0.174
+0.04%
$12.93 million $70,033
Apr 5, 3 AM $0.174
-0.33%
$12.93 million $78,733
Apr 5, 2 AM $0.174
-0.14%
$12.97 million $79,145
Apr 5, 1 AM $0.174
+0.47%
$12.99 million $77,885
Apr 5, 12 AM $0.173
+0.35%
$12.92 million $76,982
Apr 4, 11 PM $0.173
-0.22%
$12.88 million $66,233
Apr 4, 10 PM $0.173
+0.09%
$12.9 million $65,940
Apr 4, 9 PM $0.173
-0.08%
$12.89 million $67,508
Apr 4, 8 PM $0.173
-0.34%
$12.9 million $74,999
Apr 4, 7 PM $0.174
+0.34%
$12.95 million $76,957
Apr 4, 6 PM $0.173
-0.09%
$12.9 million $74,887
Apr 4, 5 PM $0.173
-0.03%
$12.91 million $80,638
Apr 4, 4 PM $0.173
-0.04%
$12.91 million $97,431
Apr 4, 3 PM $0.173
-0.09%
$12.92 million $107,363
Apr 4, 2 PM $0.174
+0.21%
$12.93 million $114,005
Apr 4, 1 PM $0.173
+0.26%
$12.9 million $130,808
Apr 4, 12 PM $0.173
+0.02%
$12.87 million $147,894
Apr 4, 11 AM $0.173
-0.21%
$12.87 million $153,761
Apr 4, 10 AM $0.173
-0.08%
$12.89 million $174,341
Apr 4, 9 AM $0.173
-0.80%
$12.9 million $205,114
Apr 4, 8 AM $0.175
-5.11%
$13.01 million $208,114
Apr 4, 7 AM $0.184
-0.49%
$13.71 million $174,664
Apr 4, 6 AM $0.185
+0.06%
$13.77 million $177,123
Apr 4, 5 AM $0.185
-0.24%
$13.76 million $179,331
Apr 4, 4 AM $0.185
+1.58%
$13.8 million $166,105
Apr 4, 3 AM $0.182
+0.10%
$13.58 million $166,609
Apr 4, 2 AM $0.182
-0.31%
$13.57 million $168,459
Apr 4, 1 AM $0.183
-0.01%
$13.61 million $170,390
Apr 4, 12 AM $0.183
+0.38%
$13.62 million $173,482
Apr 3, 11 PM $0.182
+0.08%
$13.56 million $177,942
Apr 3, 10 PM $0.182
-0.77%
$13.55 million $178,327
Apr 3, 9 PM $0.183
+0.21%
$13.66 million $198,186
Apr 3, 8 PM $0.183
+0.33%
$13.63 million $197,849
Apr 3, 7 PM $0.182
-0.29%
$13.59 million $196,207
Apr 3, 6 PM $0.183
+0.38%
$13.63 million $194,930
Apr 3, 5 PM $0.182
+0.65%
$13.56 million $195,613