Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.254
-0.05%
$18.89 million $26,567
Jun 1, 3 PM $0.254
-0.48%
$18.9 million $26,415
Jun 1, 2 PM $0.255
+3.66%
$18.99 million $27,258
Jun 1, 1 PM $0.246
-2.44%
$18.32 million $24,749
Jun 1, 12 PM $0.249
+3.99%
$18.53 million $23,225
Jun 1, 11 AM $0.239
-2.20%
$17.82 million $19,537
Jun 1, 10 AM $0.245
-1.45%
$18.22 million $6,377
Jun 1, 9 AM $0.248
+1.09%
$18.49 million $20,722
Jun 1, 8 AM $0.245
-5.21%
$18.29 million $16,796
Jun 1, 7 AM $0.26
+0.20%
$19.36 million $15,036
Jun 1, 6 AM $0.259
+0.24%
$19.32 million $13,360
Jun 1, 5 AM $0.259
-0.49%
$19.28 million $13,302
Jun 1, 4 AM $0.26
+0.78%
$19.37 million $13,083
Jun 1, 3 AM $0.258
+0.79%
$19.22 million $12,803
Jun 1, 2 AM $0.255
+0.26%
$19.02 million $7,812
Jun 1, 1 AM $0.253
+1.28%
$18.86 million $7,192
Jun 1, 12 AM $0.25
+0.20%
$18.63 million $7,045
May 31, 11 PM $0.25
+0.17%
$18.59 million $5,907
May 31, 10 PM $0.249
+0.45%
$18.56 million $5,885
May 31, 9 PM $0.248
+0.37%
$18.47 million $8,581
May 31, 8 PM $0.247
-0.33%
$18.41 million $11,337
May 31, 7 PM $0.248
+1.27%
$18.47 million $11,267
May 31, 6 PM $0.245
-1.00%
$18.23 million $11,788
May 31, 5 PM $0.244
+0.76%
$18.19 million $12,216
May 31, 4 PM $0.242
-0.28%
$18.06 million $11,268
May 31, 3 PM $0.243
-2.26%
$18.12 million $14,154
May 31, 2 PM $0.25
-0.05%
$18.59 million $11,061
May 31, 1 PM $0.25
+1.23%
$18.6 million $10,914
May 31, 12 PM $0.247
+0.09%
$18.37 million $10,906
May 31, 11 AM $0.246
-0.04%
$18.36 million $10,897
May 31, 10 AM $0.247
-1.62%
$18.37 million $10,739
May 31, 9 AM $0.251
+0.12%
$18.67 million $10,243
May 31, 8 AM $0.25
-0.07%
$18.65 million $10,239
May 31, 7 AM $0.25
-0.04%
$18.66 million $10,232
May 31, 6 AM $0.251
-0.07%
$18.67 million $4,888
May 31, 5 AM $0.251
-0.54%
$18.68 million $4,894
May 31, 4 AM $0.252
-0.79%
$18.78 million $4,920
May 31, 3 AM $0.254
+0.37%
$18.93 million $12,510
May 31, 2 AM $0.253
-0.30%
$18.86 million $12,463
May 31, 1 AM $0.254
-0.63%
$18.92 million $12,441
May 31, 12 AM $0.256
+1.65%
$19.04 million $12,404
May 30, 11 PM $0.251
-0.02%
$18.73 million $12,352
May 30, 10 PM $0.252
+1.46%
$18.74 million $12,357
May 30, 9 PM $0.248
-0.07%
$18.47 million $12,401
May 30, 8 PM $0.248
+0.48%
$18.48 million $6,948
May 30, 7 PM $0.247
+0.79%
$18.39 million $6,909
May 30, 6 PM $0.249
+2.68%
$18.53 million $6,475
May 30, 5 PM $0.242
-0.52%
$18.04 million $5,321
May 30, 4 PM $0.243
-2.26%
$18.14 million $5,351
May 30, 3 PM $0.249
+0.43%
$18.56 million $3,099