Rujira Historical Data

RUJI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.182
+0.65%
$13.56 million $195,613
Apr 3, 4 PM $0.181
+0.10%
$13.48 million $184,106
Apr 3, 3 PM $0.181
-0.25%
$13.46 million $173,477
Apr 3, 2 PM $0.181
-0.15%
$13.49 million $167,272
Apr 3, 1 PM $0.181
-3.90%
$13.48 million $149,335
Apr 3, 12 PM $0.188
+0.00%
$14.03 million $125,465
Apr 3, 11 AM $0.188
-0.75%
$14.03 million $119,313
Apr 3, 10 AM $0.19
-3.71%
$14.14 million $99,835
Apr 3, 9 AM $0.197
-1.23%
$14.68 million $70,426
Apr 3, 8 AM $0.2
+0.17%
$14.86 million $66,981
Apr 3, 7 AM $0.199
-0.12%
$14.84 million $67,474
Apr 3, 6 AM $0.199
-0.38%
$14.86 million $61,860
Apr 3, 5 AM $0.2
+0.00%
$14.91 million $59,395
Apr 3, 4 AM $0.2
+0.27%
$14.91 million $59,274
Apr 3, 3 AM $0.2
+0.25%
$14.87 million $54,358
Apr 3, 2 AM $0.199
-0.08%
$14.84 million $53,514
Apr 3, 1 AM $0.199
+0.17%
$14.85 million $53,911
Apr 3, 12 AM $0.199
-0.51%
$14.82 million $52,709
Apr 2, 11 PM $0.2
-0.11%
$14.93 million $49,726
Apr 2, 10 PM $0.201
-0.55%
$14.95 million $50,499
Apr 2, 9 PM $0.202
-0.23%
$15.03 million $28,916
Apr 2, 8 PM $0.202
-0.09%
$15.06 million $29,076
Apr 2, 7 PM $0.202
+0.14%
$15.08 million $28,753
Apr 2, 6 PM $0.202
+0.21%
$15.06 million $29,475
Apr 2, 5 PM $0.202
-1.03%
$15.03 million $26,362
Apr 2, 4 PM $0.204
-0.14%
$15.18 million $22,003
Apr 2, 3 PM $0.204
-0.10%
$15.21 million $20,852
Apr 2, 2 PM $0.204
+0.32%
$15.22 million $28,944
Apr 2, 1 PM $0.204
-0.04%
$15.17 million $30,629
Apr 2, 12 PM $0.204
-0.25%
$15.18 million $31,946
Apr 2, 11 AM $0.205
+0.05%
$15.25 million $38,442
Apr 2, 10 AM $0.205
-0.11%
$15.24 million $38,178
Apr 2, 9 AM $0.205
-0.45%
$15.26 million $56,957
Apr 2, 8 AM $0.206
-0.35%
$15.32 million $57,222
Apr 2, 7 AM $0.206
+0.12%
$15.38 million $56,753
Apr 2, 6 AM $0.206
+0.11%
$15.36 million $56,900
Apr 2, 5 AM $0.206
+0.24%
$15.34 million $60,541
Apr 2, 4 AM $0.205
-0.15%
$15.31 million $60,845
Apr 2, 3 AM $0.206
+0.05%
$15.33 million $60,950
Apr 2, 2 AM $0.206
-0.68%
$15.32 million $60,887
Apr 2, 1 AM $0.207
-0.86%
$15.43 million $60,574
Apr 2, 12 AM $0.209
+0.40%
$15.56 million $59,218
Apr 1, 11 PM $0.208
-0.40%
$15.5 million $59,414
Apr 1, 10 PM $0.209
-0.30%
$15.56 million $60,802
Apr 1, 9 PM $0.21
+0.06%
$15.61 million $61,088
Apr 1, 8 PM $0.209
+0.01%
$15.6 million $61,094
Apr 1, 7 PM $0.209
+0.20%
$15.6 million $62,947
Apr 1, 6 PM $0.209
+0.17%
$15.57 million $64,189
Apr 1, 5 PM $0.209
-0.38%
$15.54 million $67,192
Apr 1, 4 PM $0.209
+0.12%
$15.6 million $70,437