Rujira Historical Data

RUJI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.212
-0.01%
$ 15.81 million $ 116,601
Feb 5, 10 AM $ 0.212
-0.96%
$ 15.81 million $ 113,862
Feb 5, 9 AM $ 0.214
+0.51%
$ 15.97 million $ 113,552
Feb 5, 8 AM $ 0.213
+0.63%
$ 15.88 million $ 112,901
Feb 5, 7 AM $ 0.212
-1.61%
$ 15.78 million $ 111,749
Feb 5, 6 AM $ 0.215
-0.22%
$ 16.04 million $ 102,646
Feb 5, 5 AM $ 0.216
-1.39%
$ 16.09 million $ 104,181
Feb 5, 4 AM $ 0.219
-0.26%
$ 16.32 million $ 95,881
Feb 5, 3 AM $ 0.22
-0.12%
$ 16.36 million $ 100,492
Feb 5, 2 AM $ 0.22
-0.40%
$ 16.38 million $ 101,029
Feb 5, 1 AM $ 0.221
-0.07%
$ 16.44 million $ 102,570
Feb 5, 12 AM $ 0.221
-0.11%
$ 16.46 million $ 100,938
Feb 4, 11 PM $ 0.221
+0.24%
$ 16.47 million $ 102,426
Feb 4, 10 PM $ 0.221
+0.46%
$ 16.43 million $ 101,681
Feb 4, 9 PM $ 0.22
-0.63%
$ 16.36 million $ 100,706
Feb 4, 8 PM $ 0.221
+0.82%
$ 16.46 million $ 103,409
Feb 4, 7 PM $ 0.219
+2.55%
$ 16.32 million $ 115,755
Feb 4, 6 PM $ 0.214
+0.93%
$ 15.92 million $ 122,002
Feb 4, 5 PM $ 0.212
+0.71%
$ 15.74 million $ 129,172
Feb 4, 4 PM $ 0.21
-2.38%
$ 15.66 million $ 129,772
Feb 4, 3 PM $ 0.215
-1.19%
$ 16.04 million $ 114,695
Feb 4, 2 PM $ 0.218
-3.86%
$ 16.23 million $ 102,039
Feb 4, 1 PM $ 0.227
-0.79%
$ 16.88 million $ 84,494
Feb 4, 12 PM $ 0.228
-0.29%
$ 17.02 million $ 82,468
Feb 4, 11 AM $ 0.229
+0.13%
$ 17.07 million $ 81,541
Feb 4, 10 AM $ 0.229
-0.02%
$ 17.05 million $ 81,613
Feb 4, 9 AM $ 0.229
-0.58%
$ 17.05 million $ 83,448
Feb 4, 8 AM $ 0.23
-0.20%
$ 17.15 million $ 84,544
Feb 4, 7 AM $ 0.231
-0.04%
$ 17.18 million $ 84,849
Feb 4, 6 AM $ 0.231
+0.15%
$ 17.19 million $ 86,269
Feb 4, 5 AM $ 0.23
-0.37%
$ 17.16 million $ 92,867
Feb 4, 4 AM $ 0.231
+1.00%
$ 17.23 million $ 103,697
Feb 4, 3 AM $ 0.229
+0.43%
$ 17.06 million $ 109,533
Feb 4, 2 AM $ 0.228
-0.33%
$ 16.98 million $ 110,211
Feb 4, 1 AM $ 0.229
+0.42%
$ 17.04 million $ 111,002
Feb 4, 12 AM $ 0.228
+0.60%
$ 16.97 million $ 109,926
Feb 3, 11 PM $ 0.226
-0.41%
$ 16.87 million $ 109,287
Feb 3, 10 PM $ 0.227
-0.76%
$ 16.93 million $ 109,621
Feb 3, 9 PM $ 0.229
-1.28%
$ 17.05 million $ 108,563
Feb 3, 8 PM $ 0.232
-0.15%
$ 17.25 million $ 103,416
Feb 3, 7 PM $ 0.232
+1.01%
$ 17.27 million $ 84,800
Feb 3, 6 PM $ 0.23
-3.72%
$ 17.1 million $ 75,996
Feb 3, 5 PM $ 0.238
+0.06%
$ 17.76 million $ 59,641
Feb 3, 4 PM $ 0.238
-1.04%
$ 17.75 million $ 51,435
Feb 3, 3 PM $ 0.241
+0.01%
$ 17.94 million $ 52,106
Feb 3, 2 PM $ 0.241
-0.63%
$ 17.94 million $ 58,326
Feb 3, 1 PM $ 0.242
-0.10%
$ 18.06 million $ 61,266
Feb 3, 12 PM $ 0.243
+0.32%
$ 18.05 million $ 61,475
Feb 3, 11 AM $ 0.242
-0.11%
$ 18.02 million $ 61,405
Feb 3, 10 AM $ 0.242
+0.11%
$ 18.04 million $ 62,103