Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.249
+0.43%
$18.56 million $3,099
May 30, 2 PM $0.248
-0.16%
$18.48 million $2,324
May 30, 1 PM $0.248
+0.00%
$18.51 million $9,064
May 30, 12 PM $0.248
+0.00%
$18.51 million $9,066
May 30, 11 AM $0.248
+0.00%
$18.51 million $9,101
May 30, 10 AM $0.248
-0.10%
$18.51 million $9,126
May 30, 9 AM $0.249
+0.00%
$18.53 million $9,130
May 30, 8 AM $0.249
+0.00%
$18.53 million $9,135
May 30, 7 AM $0.249
+0.10%
$18.53 million $9,141
May 30, 6 AM $0.248
-0.10%
$18.51 million $9,213
May 30, 5 AM $0.249
+0.00%
$18.53 million $9,235
May 30, 4 AM $0.249
+0.12%
$18.53 million $9,282
May 30, 3 AM $0.248
-0.12%
$18.5 million $9,377
May 30, 2 AM $0.249
+0.00%
$18.53 million $9,374
May 30, 1 AM $0.249
+0.12%
$18.53 million $9,371
May 30, 12 AM $0.248
-0.11%
$18.5 million $9,481
May 29, 11 PM $0.249
-0.43%
$18.52 million $9,494
May 29, 10 PM $0.25
-1.02%
$18.6 million $9,491
May 29, 9 PM $0.252
-0.01%
$18.8 million $10,775
May 29, 8 PM $0.252
-0.87%
$18.8 million $10,783
May 29, 7 PM $0.254
+0.03%
$18.96 million $13,771
May 29, 6 PM $0.254
-0.37%
$18.95 million $16,118
May 29, 5 PM $0.255
+3.72%
$19.02 million $16,203
May 29, 4 PM $0.246
-2.51%
$18.34 million $17,781
May 29, 3 PM $0.253
+0.64%
$18.81 million $20,725
May 29, 2 PM $0.251
+0.01%
$18.69 million $20,639
May 29, 1 PM $0.251
+0.22%
$18.69 million $20,526
May 29, 12 PM $0.25
-0.53%
$18.65 million $18,442
May 29, 11 AM $0.252
-1.13%
$18.75 million $15,729
May 29, 10 AM $0.255
-0.12%
$18.96 million $17,192
May 29, 9 AM $0.255
+0.01%
$18.98 million $17,248
May 29, 8 AM $0.255
+0.63%
$18.98 million $18,459
May 29, 7 AM $0.253
-0.85%
$18.86 million $18,451
May 29, 6 AM $0.255
+0.36%
$19.03 million $19,557
May 29, 5 AM $0.254
+0.28%
$18.96 million $18,516
May 29, 4 AM $0.254
-0.10%
$18.9 million $18,741
May 29, 3 AM $0.254
+0.20%
$18.92 million $23,252
May 29, 2 AM $0.253
-0.71%
$18.88 million $23,230
May 29, 1 AM $0.255
-0.14%
$19.02 million $23,298
May 29, 12 AM $0.256
-0.02%
$19.05 million $23,340
May 28, 11 PM $0.256
-0.03%
$19.05 million $23,971
May 28, 10 PM $0.256
+1.16%
$19.06 million $24,073
May 28, 9 PM $0.253
-0.09%
$18.84 million $21,770
May 28, 8 PM $0.253
-0.94%
$18.85 million $21,770
May 28, 7 PM $0.256
+1.69%
$19.06 million $16,236
May 28, 6 PM $0.252
+0.51%
$18.75 million $14,100
May 28, 5 PM $0.25
-0.67%
$18.65 million $15,743
May 28, 4 PM $0.252
+0.05%
$18.78 million $14,724
May 28, 3 PM $0.252
-0.19%
$18.77 million $14,721
May 28, 2 PM $0.252
-1.13%
$18.8 million $15,027