Coinranking
Rujira Historical Data
RUJI
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2 PM | $0.252 | -1.13% | ||
| May 28, 1 PM | $0.255 | +0.52% | ||
| May 28, 12 PM | $0.254 | +0.03% | ||
| May 28, 11 AM | $0.254 | -0.50% | ||
| May 28, 10 AM | $0.255 | -0.68% | ||
| May 28, 9 AM | $0.257 | +0.43% | ||
| May 28, 8 AM | $0.256 | -0.72% | ||
| May 28, 7 AM | $0.258 | +0.10% | ||
| May 28, 6 AM | $0.257 | +1.13% | ||
| May 28, 5 AM | $0.255 | -0.98% | ||
| May 28, 4 AM | $0.257 | +3.03% | ||
| May 28, 3 AM | $0.25 | -0.30% | ||
| May 28, 2 AM | $0.25 | +0.64% | ||
| May 28, 1 AM | $0.249 | -1.65% | ||
| May 28, 12 AM | $0.253 | -0.03% | ||
| May 27, 11 PM | $0.253 | -1.53% | ||
| May 27, 10 PM | $0.257 | -1.25% | ||
| May 27, 9 PM | $0.26 | -0.07% | ||
| May 27, 8 PM | $0.26 | +1.76% | ||
| May 27, 7 PM | $0.256 | -0.91% | ||
| May 27, 6 PM | $0.258 | -0.77% | ||
| May 27, 5 PM | $0.26 | -0.53% | ||
| May 27, 4 PM | $0.262 | +0.18% | ||
| May 27, 3 PM | $0.261 | -0.56% | ||
| May 27, 2 PM | $0.262 | -0.57% | ||
| May 27, 1 PM | $0.264 | -0.28% | ||
| May 27, 12 PM | $0.265 | +0.04% | ||
| May 27, 11 AM | $0.264 | -0.24% | ||
| May 27, 10 AM | $0.265 | +0.00% | ||
| May 27, 9 AM | $0.265 | -0.09% | ||
| May 27, 8 AM | $0.265 | -0.25% | ||
| May 27, 7 AM | $0.266 | -0.09% | ||
| May 27, 6 AM | $0.266 | +0.31% | ||
| May 27, 5 AM | $0.265 | +0.20% | ||
| May 27, 4 AM | $0.265 | +0.28% | ||
| May 27, 3 AM | $0.264 | +0.05% | ||
| May 27, 2 AM | $0.264 | -1.70% | ||
| May 27, 1 AM | $0.268 | -0.10% | ||
| May 27, 12 AM | $0.269 | -0.60% | ||
| May 26, 11 PM | $0.27 | +0.08% | ||
| May 26, 10 PM | $0.27 | +0.20% | ||
| May 26, 9 PM | $0.27 | -0.46% | ||
| May 26, 8 PM | $0.271 | +0.77% | ||
| May 26, 7 PM | $0.269 | -0.11% | ||
| May 26, 6 PM | $0.269 | -0.60% | ||
| May 26, 5 PM | $0.271 | -0.52% | ||
| May 26, 4 PM | $0.272 | -1.02% | ||
| May 26, 3 PM | $0.275 | +1.20% | ||
| May 26, 2 PM | $0.272 | +0.73% | ||
| May 26, 1 PM | $0.27 | +0.40% | ||