Rujira Historical Data

RUJI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.242
+0.11%
$ 18.04 million $ 62,103
Feb 3, 9 AM $ 0.242
-0.23%
$ 17.98 million $ 57,429
Feb 3, 8 AM $ 0.242
-0.04%
$ 18.06 million $ 58,059
Feb 3, 7 AM $ 0.242
+0.18%
$ 18.06 million $ 57,678
Feb 3, 6 AM $ 0.242
+0.03%
$ 18.03 million $ 57,668
Feb 3, 5 AM $ 0.242
+0.20%
$ 18.03 million $ 58,059
Feb 3, 4 AM $ 0.242
+1.51%
$ 18 million $ 51,266
Feb 3, 3 AM $ 0.238
+0.54%
$ 17.73 million $ 36,539
Feb 3, 2 AM $ 0.237
-0.54%
$ 17.64 million $ 42,191
Feb 3, 1 AM $ 0.238
-0.26%
$ 17.74 million $ 44,394
Feb 3, 12 AM $ 0.239
+0.25%
$ 17.78 million $ 45,675
Feb 2, 11 PM $ 0.238
-0.36%
$ 17.74 million $ 47,776
Feb 2, 10 PM $ 0.239
+0.20%
$ 17.8 million $ 49,275
Feb 2, 9 PM $ 0.238
+0.48%
$ 17.77 million $ 50,538
Feb 2, 8 PM $ 0.237
-0.41%
$ 17.68 million $ 52,259
Feb 2, 7 PM $ 0.238
-0.10%
$ 17.75 million $ 52,227
Feb 2, 6 PM $ 0.239
+0.08%
$ 17.77 million $ 49,002
Feb 2, 5 PM $ 0.238
-0.32%
$ 17.76 million $ 57,286
Feb 2, 4 PM $ 0.239
+0.19%
$ 17.81 million $ 59,418
Feb 2, 3 PM $ 0.239
+1.79%
$ 17.78 million $ 59,546
Feb 2, 2 PM $ 0.234
+0.13%
$ 17.47 million $ 55,319
Feb 2, 1 PM $ 0.234
+0.03%
$ 17.44 million $ 53,014
Feb 2, 12 PM $ 0.234
-0.16%
$ 17.44 million $ 52,974
Feb 2, 11 AM $ 0.235
+0.07%
$ 17.47 million $ 52,766
Feb 2, 10 AM $ 0.234
-0.53%
$ 17.46 million $ 54,198
Feb 2, 9 AM $ 0.236
+0.74%
$ 17.55 million $ 65,458
Feb 2, 8 AM $ 0.234
+0.27%
$ 17.42 million $ 64,659
Feb 2, 7 AM $ 0.233
+0.66%
$ 17.38 million $ 64,111
Feb 2, 6 AM $ 0.232
+0.83%
$ 17.26 million $ 62,043
Feb 2, 5 AM $ 0.23
-0.63%
$ 17.13 million $ 59,757
Feb 2, 4 AM $ 0.232
+0.11%
$ 17.25 million $ 57,760
Feb 2, 3 AM $ 0.231
-0.60%
$ 17.23 million $ 55,078
Feb 2, 2 AM $ 0.233
-0.44%
$ 17.34 million $ 48,192
Feb 2, 1 AM $ 0.234
-0.57%
$ 17.42 million $ 46,442
Feb 2, 12 AM $ 0.235
+1.31%
$ 17.52 million $ 44,410
Feb 1, 11 PM $ 0.232
-0.39%
$ 17.29 million $ 42,551
Feb 1, 10 PM $ 0.233
+0.41%
$ 17.36 million $ 41,939
Feb 1, 9 PM $ 0.232
-0.23%
$ 17.29 million $ 43,088
Feb 1, 8 PM $ 0.233
-0.10%
$ 17.33 million $ 45,670
Feb 1, 7 PM $ 0.233
-0.12%
$ 17.34 million $ 49,071
Feb 1, 6 PM $ 0.233
-0.72%
$ 17.36 million $ 51,487
Feb 1, 5 PM $ 0.235
+0.21%
$ 17.48 million $ 46,195
Feb 1, 4 PM $ 0.234
-0.76%
$ 17.44 million $ 48,262
Feb 1, 3 PM $ 0.236
-1.20%
$ 17.58 million $ 51,592
Feb 1, 2 PM $ 0.239
-0.13%
$ 17.79 million $ 50,461
Feb 1, 1 PM $ 0.239
-0.02%
$ 17.81 million $ 53,247
Feb 1, 12 PM $ 0.239
-0.19%
$ 17.82 million $ 53,856
Feb 1, 11 AM $ 0.24
+0.35%
$ 17.85 million $ 53,941
Feb 1, 10 AM $ 0.239
+1.04%
$ 17.79 million $ 52,651
Feb 1, 9 AM $ 0.236
-0.02%
$ 17.57 million $ 42,356