Rujira Historical Data

RUJI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.209
+0.12%
$15.6 million $70,437
Apr 1, 3 PM $0.209
-1.04%
$15.58 million $72,578
Apr 1, 2 PM $0.211
+0.14%
$15.74 million $64,428
Apr 1, 1 PM $0.211
-0.26%
$15.72 million $60,833
Apr 1, 12 PM $0.212
-0.87%
$15.77 million $62,191
Apr 1, 11 AM $0.214
-0.20%
$15.91 million $59,549
Apr 1, 10 AM $0.214
+2.13%
$15.94 million $57,943
Apr 1, 9 AM $0.209
-0.05%
$15.61 million $38,161
Apr 1, 8 AM $0.21
-0.26%
$15.63 million $40,587
Apr 1, 7 AM $0.21
-0.41%
$15.68 million $41,407
Apr 1, 6 AM $0.211
+0.66%
$15.75 million $41,721
Apr 1, 5 AM $0.21
+0.47%
$15.64 million $37,575
Apr 1, 4 AM $0.209
+0.04%
$15.57 million $37,396
Apr 1, 3 AM $0.209
+0.53%
$15.56 million $36,852
Apr 1, 2 AM $0.208
-0.29%
$15.48 million $35,612
Apr 1, 1 AM $0.208
-0.16%
$15.53 million $35,580
Apr 1, 12 AM $0.209
+0.06%
$15.55 million $37,083
Mar 31, 11 PM $0.209
-0.43%
$15.54 million $36,659
Mar 31, 10 PM $0.21
-0.07%
$15.61 million $34,374
Mar 31, 9 PM $0.21
-0.20%
$15.62 million $34,079
Mar 31, 8 PM $0.21
+0.23%
$15.65 million $33,861
Mar 31, 7 PM $0.209
-0.01%
$15.59 million $31,884
Mar 31, 6 PM $0.209
+0.27%
$15.59 million $29,437
Mar 31, 5 PM $0.209
+0.29%
$15.55 million $29,735
Mar 31, 4 PM $0.208
+0.60%
$15.5 million $24,570
Mar 31, 3 PM $0.207
+0.08%
$15.41 million $22,126
Mar 31, 2 PM $0.207
-0.18%
$15.4 million $30,537
Mar 31, 1 PM $0.207
+0.37%
$15.43 million $31,086
Mar 31, 12 PM $0.206
+0.81%
$15.37 million $29,128
Mar 31, 11 AM $0.205
+0.25%
$15.24 million $24,081
Mar 31, 10 AM $0.204
+0.30%
$15.21 million $26,093
Mar 31, 9 AM $0.203
-0.70%
$15.16 million $25,201
Mar 31, 8 AM $0.205
-0.34%
$15.27 million $22,660
Mar 31, 7 AM $0.206
-0.30%
$15.32 million $22,902
Mar 31, 6 AM $0.206
-0.18%
$15.37 million $23,511
Mar 31, 5 AM $0.207
-0.11%
$15.39 million $23,544
Mar 31, 4 AM $0.207
-0.14%
$15.41 million $23,618
Mar 31, 3 AM $0.207
-0.19%
$15.43 million $24,195
Mar 31, 2 AM $0.208
+0.13%
$15.46 million $24,750
Mar 31, 1 AM $0.207
+0.53%
$15.44 million $26,060
Mar 31, 12 AM $0.206
+0.72%
$15.36 million $24,719
Mar 30, 11 PM $0.205
-0.10%
$15.25 million $26,081
Mar 30, 10 PM $0.205
-0.27%
$15.27 million $26,577
Mar 30, 9 PM $0.205
+0.47%
$15.31 million $28,686
Mar 30, 8 PM $0.205
-0.13%
$15.24 million $28,629
Mar 30, 7 PM $0.205
-0.08%
$15.25 million $28,581
Mar 30, 6 PM $0.205
-0.58%
$15.27 million $27,734
Mar 30, 5 PM $0.206
-0.45%
$15.36 million $26,080
Mar 30, 4 PM $0.207
+0.20%
$15.43 million $26,280
Mar 30, 3 PM $0.207
-0.90%
$15.4 million $25,539